Skip to main content
logo
Taewoong Logistics Co., Ltd. (KOSDAQ:124560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
-25.00 (-0.90%)
At close: Feb 11, 2026

Taewoong Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262,780.002,785.002,730.002,740.002,740.00-0.90%116,499
Feb 10, 20262,715.002,780.002,685.002,765.002,765.002.03%179,517
Feb 9, 20262,730.002,750.002,670.002,710.002,710.00-114,269
Feb 6, 20262,740.002,750.002,650.002,710.002,710.00-1.99%222,182
Feb 5, 20262,765.002,870.002,745.002,765.002,765.000.91%632,363
Feb 4, 20262,660.002,750.002,655.002,740.002,740.003.20%244,289
Feb 3, 20262,605.002,665.002,600.002,655.002,655.002.51%111,471
Feb 2, 20262,620.002,630.002,560.002,590.002,590.00-1.15%171,148
Jan 30, 20262,640.002,700.002,595.002,620.002,620.00-0.95%226,823
Jan 29, 20262,610.002,645.002,595.002,645.002,645.001.34%98,029
Jan 28, 20262,625.002,650.002,600.002,610.002,610.00-0.57%128,639
Jan 27, 20262,650.002,650.002,595.002,625.002,625.00-0.57%149,349
Jan 26, 20262,590.002,640.002,580.002,640.002,640.001.93%124,911
Jan 23, 20262,595.002,615.002,570.002,590.002,590.000.19%101,879
Jan 22, 20262,560.002,710.002,540.002,585.002,585.001.77%194,250
Jan 21, 20262,580.002,580.002,505.002,540.002,540.00-0.97%102,192
Jan 20, 20262,515.002,595.002,515.002,565.002,565.001.99%210,933
Jan 19, 20262,530.002,530.002,480.002,515.002,515.00-0.20%116,828
Jan 16, 20262,525.002,550.002,500.002,520.002,520.00-87,524
Jan 15, 20262,580.002,580.002,505.002,520.002,520.00-2.33%103,236
Jan 14, 20262,510.002,610.002,510.002,580.002,580.002.79%135,565
Jan 13, 20262,505.002,645.002,500.002,510.002,510.000.60%337,364
Jan 12, 20262,580.002,835.002,495.002,495.002,495.00-2.35%618,233
Jan 9, 20262,490.002,555.002,465.002,555.002,555.002.61%160,908
Jan 8, 20262,540.002,555.002,485.002,490.002,490.00-2.73%239,705
Jan 7, 20262,615.002,625.002,540.002,560.002,560.00-1.92%144,429
Jan 6, 20262,600.002,660.002,585.002,610.002,610.00-0.19%133,959
Jan 5, 20262,635.002,670.002,585.002,615.002,615.00-0.38%121,214
Jan 2, 20262,660.002,665.002,620.002,625.002,625.00-1.32%59,570
Dec 30, 20252,585.002,665.002,580.002,660.002,660.002.50%104,900
Dec 29, 20252,600.002,630.002,575.002,595.002,595.00-0.76%161,265
Dec 26, 20252,645.002,645.002,610.002,615.002,615.00-1.13%174,881
Dec 24, 20252,680.002,680.002,645.002,645.002,645.00-1.12%118,920
Dec 23, 20252,700.002,705.002,660.002,675.002,675.00-0.74%96,600
Dec 22, 20252,715.002,730.002,685.002,695.002,695.00-0.74%137,162
Dec 19, 20252,695.002,725.002,665.002,715.002,715.000.74%100,004
Dec 18, 20252,700.002,705.002,670.002,695.002,695.00-0.55%78,282
Dec 17, 20252,715.002,730.002,695.002,710.002,710.00-0.18%49,613
Dec 16, 20252,780.002,780.002,705.002,715.002,715.00-1.81%136,355
Dec 15, 20252,780.002,800.002,760.002,765.002,765.00-0.54%49,730
Dec 12, 20252,785.002,815.002,765.002,780.002,780.00-0.18%50,961
Dec 11, 20252,785.002,845.002,750.002,785.002,785.000.72%136,668
Dec 10, 20252,790.002,790.002,760.002,765.002,765.00-0.54%48,186
Dec 9, 20252,785.002,790.002,740.002,780.002,780.00-0.71%103,754
Dec 8, 20252,830.002,835.002,765.002,800.002,800.00-0.71%110,468
Dec 5, 20252,825.002,835.002,775.002,820.002,820.00-0.18%63,807
Dec 4, 20252,795.002,835.002,790.002,825.002,825.000.18%46,497
Dec 3, 20252,820.002,825.002,785.002,820.002,820.000.71%117,810
Dec 2, 20252,780.002,800.002,745.002,800.002,800.001.27%56,176
Dec 1, 20252,760.002,795.002,745.002,765.002,765.000.18%125,759