Skip to main content
logo
Taewoong Logistics Co., Ltd. (KOSDAQ:124560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
+55.00 (1.92%)
At close: Mar 27, 2026

Taewoong Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,855.002,925.002,805.002,925.002,925.001.92%241,940
Mar 26, 20262,915.002,915.002,850.002,870.002,870.00-1.54%243,559
Mar 25, 20262,885.002,920.002,870.002,915.002,915.001.22%166,711
Mar 24, 20262,855.002,895.002,835.002,880.002,880.001.59%313,150
Mar 23, 20262,965.002,985.002,825.002,835.002,835.00-4.38%434,156
Mar 20, 20262,860.002,965.002,850.002,965.002,965.004.22%604,906
Mar 19, 20262,875.002,875.002,825.002,845.002,845.00-0.52%148,690
Mar 18, 20262,850.002,895.002,815.002,860.002,860.000.88%250,616
Mar 17, 20262,785.002,845.002,760.002,835.002,835.001.80%328,908
Mar 16, 20262,780.002,870.002,770.002,785.002,785.001.27%645,068
Mar 13, 20262,765.002,800.002,730.002,750.002,750.00-0.72%180,225
Mar 12, 20262,715.002,770.002,705.002,770.002,770.002.03%193,277
Mar 11, 20262,740.002,745.002,675.002,715.002,715.00-0.55%301,882
Mar 10, 20262,750.002,775.002,690.002,730.002,730.000.37%179,704
Mar 9, 20262,750.002,795.002,665.002,720.002,720.00-1.81%314,604
Mar 6, 20262,825.002,870.002,730.002,770.002,770.00-1.77%405,487
Mar 5, 20262,745.002,825.002,700.002,820.002,820.006.62%721,347
Mar 4, 20262,865.002,950.002,570.002,645.002,645.00-10.94%1,672,660
Mar 3, 20263,030.003,225.002,890.002,970.002,970.007.22%10,747,110
Feb 27, 20262,795.002,810.002,740.002,770.002,770.00-0.89%244,472
Feb 26, 20262,875.002,920.002,790.002,795.002,795.00-1.41%570,322
Feb 25, 20262,850.002,875.002,810.002,835.002,835.00-0.53%305,142
Feb 24, 20262,900.002,900.002,830.002,850.002,850.00-1.72%249,027
Feb 23, 20262,915.002,940.002,890.002,900.002,900.00-0.17%429,225
Feb 20, 20262,890.002,925.002,820.002,905.002,905.001.57%420,961
Feb 19, 20262,780.002,870.002,745.002,860.002,860.003.44%509,851
Feb 13, 20262,805.002,865.002,760.002,765.002,765.00-3.32%866,355
Feb 12, 20262,755.003,115.002,740.002,860.002,860.004.38%3,448,026
Feb 11, 20262,780.002,785.002,730.002,740.002,740.00-0.90%116,499
Feb 10, 20262,715.002,780.002,685.002,765.002,765.002.03%179,517
Feb 9, 20262,730.002,750.002,670.002,710.002,710.00-114,269
Feb 6, 20262,740.002,750.002,650.002,710.002,710.00-1.99%222,182
Feb 5, 20262,765.002,870.002,745.002,765.002,765.000.91%632,363
Feb 4, 20262,660.002,750.002,655.002,740.002,740.003.20%244,289
Feb 3, 20262,605.002,665.002,600.002,655.002,655.002.51%111,471
Feb 2, 20262,620.002,630.002,560.002,590.002,590.00-1.15%171,148
Jan 30, 20262,640.002,700.002,595.002,620.002,620.00-0.95%226,823
Jan 29, 20262,610.002,645.002,595.002,645.002,645.001.34%98,029
Jan 28, 20262,625.002,650.002,600.002,610.002,610.00-0.57%128,639
Jan 27, 20262,650.002,650.002,595.002,625.002,625.00-0.57%149,349
Jan 26, 20262,590.002,640.002,580.002,640.002,640.001.93%124,911
Jan 23, 20262,595.002,615.002,570.002,590.002,590.000.19%101,879
Jan 22, 20262,560.002,710.002,540.002,585.002,585.001.77%194,250
Jan 21, 20262,580.002,580.002,505.002,540.002,540.00-0.97%102,192
Jan 20, 20262,515.002,595.002,515.002,565.002,565.001.99%210,933
Jan 19, 20262,530.002,530.002,480.002,515.002,515.00-0.20%116,828
Jan 16, 20262,525.002,550.002,500.002,520.002,520.00-87,524
Jan 15, 20262,580.002,580.002,505.002,520.002,520.00-2.33%103,236
Jan 14, 20262,510.002,610.002,510.002,580.002,580.002.79%135,565
Jan 13, 20262,505.002,645.002,500.002,510.002,510.000.60%337,364