Skip to main content
logo
Taewoong Logistics Co., Ltd. (KOSDAQ:124560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
-85.00 (-3.62%)
At close: May 15, 2026

Taewoong Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,365.002,365.002,245.002,265.002,265.00-3.62%207,009
May 14, 20262,335.002,375.002,270.002,350.002,350.001.73%132,521
May 13, 20262,345.002,345.002,300.002,310.002,310.00-0.65%106,522
May 12, 20262,430.002,440.002,315.002,325.002,325.00-4.32%375,854
May 11, 20262,510.002,510.002,400.002,430.002,430.00-2.61%238,893
May 8, 20262,480.002,515.002,475.002,495.002,495.00-0.20%55,891
May 7, 20262,525.002,530.002,470.002,500.002,500.00-0.20%245,352
May 6, 20262,580.002,590.002,505.002,505.002,505.00-2.91%329,946
May 4, 20262,640.002,645.002,570.002,580.002,580.00-1.34%244,751
Apr 30, 20262,660.002,680.002,605.002,615.002,615.00-1.69%156,194
Apr 29, 20262,675.002,685.002,635.002,660.002,660.00-0.37%117,572
Apr 28, 20262,695.002,710.002,665.002,670.002,670.00-0.93%109,148
Apr 27, 20262,720.002,730.002,670.002,695.002,695.00-0.92%168,755
Apr 24, 20262,695.002,730.002,675.002,720.002,720.000.93%153,731
Apr 23, 20262,720.002,735.002,680.002,695.002,695.00-0.92%155,072
Apr 22, 20262,755.002,770.002,700.002,720.002,720.00-1.27%142,866
Apr 21, 20262,790.002,790.002,750.002,755.002,755.00-0.18%108,628
Apr 20, 20262,760.002,805.002,755.002,760.002,760.00-0.90%102,835
Apr 17, 20262,810.002,825.002,745.002,785.002,785.00-1.59%292,546
Apr 16, 20262,780.002,870.002,770.002,830.002,830.001.80%207,953
Apr 15, 20262,820.002,830.002,775.002,780.002,780.00-1.07%217,990
Apr 14, 20262,785.002,810.002,770.002,810.002,810.001.26%141,250
Apr 13, 20262,770.002,795.002,720.002,775.002,775.000.18%144,491
Apr 10, 20262,650.002,815.002,625.002,770.002,770.005.73%522,730
Apr 9, 20262,685.002,685.002,620.002,620.002,620.00-2.42%82,813
Apr 8, 20262,630.002,685.002,610.002,685.002,685.003.27%169,766
Apr 7, 20262,615.002,650.002,555.002,600.002,600.00-0.57%187,823
Apr 6, 20262,650.002,725.002,590.002,615.002,615.00-1.32%138,696
Apr 3, 20262,640.002,695.002,630.002,650.002,650.001.34%187,863
Apr 2, 20262,695.002,715.002,580.002,615.002,615.00-2.97%488,094
Apr 1, 20262,705.002,765.002,545.002,695.002,695.00-0.74%403,337
Mar 31, 20262,810.002,855.002,715.002,715.002,715.00-2.69%773,387
Mar 30, 20262,830.002,880.002,785.002,790.002,790.00-4.62%211,966
Mar 27, 20262,855.002,925.002,805.002,925.002,795.001.92%242,166
Mar 26, 20262,915.002,915.002,850.002,870.002,742.44-1.54%244,486
Mar 25, 20262,885.002,920.002,870.002,915.002,785.441.22%167,641
Mar 24, 20262,855.002,895.002,835.002,880.002,752.001.59%313,624
Mar 23, 20262,965.002,985.002,825.002,835.002,709.00-4.38%450,218
Mar 20, 20262,860.002,965.002,850.002,965.002,833.224.22%605,874
Mar 19, 20262,875.002,875.002,825.002,845.002,718.56-0.52%149,681
Mar 18, 20262,850.002,895.002,815.002,860.002,732.890.88%251,107
Mar 17, 20262,785.002,845.002,760.002,835.002,709.001.80%329,147
Mar 16, 20262,780.002,870.002,770.002,785.002,661.221.27%645,068
Mar 13, 20262,765.002,800.002,730.002,750.002,627.78-0.72%180,225
Mar 12, 20262,715.002,770.002,705.002,770.002,646.892.03%193,643
Mar 11, 20262,740.002,745.002,675.002,715.002,594.33-0.55%302,684
Mar 10, 20262,750.002,775.002,690.002,730.002,608.670.37%181,345
Mar 9, 20262,750.002,795.002,665.002,720.002,599.11-1.81%318,750
Mar 6, 20262,825.002,870.002,730.002,770.002,646.89-1.77%411,883
Mar 5, 20262,745.002,825.002,700.002,820.002,694.676.62%733,344