Skip to main content
logo
Taewoong Logistics Co., Ltd. (KOSDAQ:124560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
+39.00 (1.97%)
At close: Jun 10, 2026

Taewoong Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261,861.001,981.001,861.001,981.001,981.004.48%102,502
Jun 8, 20261,901.001,992.001,861.001,896.001,896.00-5.11%163,994
Jun 5, 20262,000.002,040.001,939.001,998.001,998.00-1.09%332,103
Jun 4, 20261,868.002,380.001,868.002,020.002,020.007.22%3,136,173
Jun 2, 20261,901.001,938.001,867.001,884.001,884.00-3.78%194,313
Jun 1, 20261,992.001,998.001,900.001,958.001,958.00-1.71%160,144
May 29, 20262,070.002,080.001,966.001,992.001,992.00-3.30%200,652
May 28, 20262,085.002,085.002,000.002,060.002,060.00-0.72%172,273
May 27, 20262,170.002,210.002,050.002,075.002,075.00-5.47%235,677
May 26, 20262,190.002,230.002,180.002,195.002,195.000.69%95,726
May 22, 20262,150.002,205.002,150.002,180.002,180.001.63%71,812
May 21, 20262,160.002,220.002,145.002,145.002,145.00-0.46%72,989
May 20, 20262,210.002,210.002,115.002,155.002,155.00-2.49%91,641
May 19, 20262,210.002,237.002,180.002,210.002,210.00-71,461
May 18, 20262,280.002,280.002,195.002,210.002,210.00-2.43%160,420
May 15, 20262,365.002,365.002,245.002,265.002,265.00-3.62%207,009
May 14, 20262,335.002,375.002,270.002,350.002,350.001.73%132,521
May 13, 20262,345.002,345.002,300.002,310.002,310.00-0.65%106,522
May 12, 20262,430.002,440.002,315.002,325.002,325.00-4.32%375,854
May 11, 20262,510.002,510.002,400.002,430.002,430.00-2.61%238,893
May 8, 20262,480.002,515.002,475.002,495.002,495.00-0.20%55,891
May 7, 20262,525.002,530.002,470.002,500.002,500.00-0.20%245,352
May 6, 20262,580.002,590.002,505.002,505.002,505.00-2.91%329,946
May 4, 20262,640.002,645.002,570.002,580.002,580.00-1.34%244,751
Apr 30, 20262,660.002,680.002,605.002,615.002,615.00-1.69%156,194
Apr 29, 20262,675.002,685.002,635.002,660.002,660.00-0.37%117,572
Apr 28, 20262,695.002,710.002,665.002,670.002,670.00-0.93%109,148
Apr 27, 20262,720.002,730.002,670.002,695.002,695.00-0.92%168,755
Apr 24, 20262,695.002,730.002,675.002,720.002,720.000.93%153,731
Apr 23, 20262,720.002,735.002,680.002,695.002,695.00-0.92%155,072
Apr 22, 20262,755.002,770.002,700.002,720.002,720.00-1.27%142,866
Apr 21, 20262,790.002,790.002,750.002,755.002,755.00-0.18%108,628
Apr 20, 20262,760.002,805.002,755.002,760.002,760.00-0.90%102,835
Apr 17, 20262,810.002,825.002,745.002,785.002,785.00-1.59%292,546
Apr 16, 20262,780.002,870.002,770.002,830.002,830.001.80%207,953
Apr 15, 20262,820.002,830.002,775.002,780.002,780.00-1.07%217,990
Apr 14, 20262,785.002,810.002,770.002,810.002,810.001.26%141,250
Apr 13, 20262,770.002,795.002,720.002,775.002,775.000.18%144,491
Apr 10, 20262,650.002,815.002,625.002,770.002,770.005.73%522,730
Apr 9, 20262,685.002,685.002,620.002,620.002,620.00-2.42%82,813
Apr 8, 20262,630.002,685.002,610.002,685.002,685.003.27%169,766
Apr 7, 20262,615.002,650.002,555.002,600.002,600.00-0.57%187,823
Apr 6, 20262,650.002,725.002,590.002,615.002,615.00-1.32%138,696
Apr 3, 20262,640.002,695.002,630.002,650.002,650.001.34%187,863
Apr 2, 20262,695.002,715.002,580.002,615.002,615.00-2.97%488,094
Apr 1, 20262,705.002,765.002,545.002,695.002,695.00-0.74%403,337
Mar 31, 20262,810.002,855.002,715.002,715.002,715.00-2.69%773,387
Mar 30, 20262,830.002,880.002,785.002,790.002,790.00-0.18%211,966
Mar 27, 20262,855.002,925.002,805.002,925.002,795.001.92%242,166
Mar 26, 20262,915.002,915.002,850.002,870.002,742.44-1.54%244,486