Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,800.00
+140.00 (3.83%)
At close: Mar 20, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,685.003,925.003,685.003,800.003,800.003.83%281,193
Mar 19, 20263,680.003,770.003,615.003,660.003,660.00-0.41%78,502
Mar 18, 20263,645.003,710.003,615.003,675.003,675.000.55%70,810
Mar 17, 20263,650.003,740.003,605.003,655.003,655.000.55%50,017
Mar 16, 20263,710.003,710.003,615.003,635.003,635.00-2.55%64,545
Mar 13, 20263,790.003,835.003,715.003,730.003,730.00-1.84%92,018
Mar 12, 20263,630.003,850.003,615.003,800.003,800.004.40%168,972
Mar 11, 20263,595.003,695.003,550.003,640.003,640.001.11%74,267
Mar 10, 20263,670.003,705.003,580.003,600.003,600.00-71,636
Mar 9, 20263,560.003,650.003,480.003,600.003,600.00-1.91%81,943
Mar 6, 20263,555.003,715.003,510.003,670.003,670.001.66%120,779
Mar 5, 20263,400.003,630.003,400.003,610.003,610.008.73%128,498
Mar 4, 20263,685.003,685.003,315.003,320.003,320.00-10.51%301,266
Mar 3, 20263,710.003,900.003,670.003,710.003,710.00-198,684
Feb 27, 20263,800.003,860.003,695.003,710.003,710.00-2.37%122,692
Feb 26, 20263,900.003,940.003,775.003,800.003,800.00-2.56%213,372
Feb 25, 20263,865.003,965.003,865.003,900.003,900.000.13%88,365
Feb 24, 20263,860.003,895.003,810.003,895.003,895.000.91%92,274
Feb 23, 20263,880.003,915.003,830.003,860.003,860.00-0.39%112,238
Feb 20, 20263,855.003,940.003,850.003,875.003,875.00-0.13%76,173
Feb 19, 20263,865.003,890.003,780.003,880.003,880.001.04%111,884
Feb 13, 20263,840.003,840.003,760.003,840.003,840.00-0.52%75,614
Feb 12, 20263,865.003,900.003,810.003,860.003,860.00-67,037
Feb 11, 20263,830.003,930.003,810.003,860.003,860.00-55,604
Feb 10, 20263,780.003,930.003,780.003,860.003,860.001.31%182,923
Feb 9, 20263,785.003,860.003,765.003,810.003,810.001.20%51,153
Feb 6, 20263,840.003,840.003,625.003,765.003,765.00-2.08%111,161
Feb 5, 20263,895.003,945.003,805.003,845.003,845.00-0.65%106,141
Feb 4, 20263,820.003,880.003,750.003,870.003,870.000.52%76,355
Feb 3, 20263,745.003,850.003,680.003,850.003,850.004.19%145,457
Feb 2, 20263,795.003,815.003,660.003,695.003,695.00-4.15%116,585
Jan 30, 20263,870.003,980.003,805.003,855.003,855.000.13%239,914
Jan 29, 20263,700.003,865.003,655.003,850.003,850.004.05%229,220
Jan 28, 20263,735.003,740.003,655.003,700.003,700.00-0.94%160,130
Jan 27, 20263,765.003,765.003,630.003,735.003,735.00-82,366
Jan 26, 20263,710.003,750.003,680.003,735.003,735.001.63%116,605
Jan 23, 20263,575.003,730.003,575.003,675.003,675.002.08%87,165
Jan 22, 20263,600.003,620.003,535.003,600.003,600.00-0.41%97,985
Jan 21, 20263,630.003,650.003,510.003,615.003,615.00-0.96%123,393
Jan 20, 20263,575.003,680.003,530.003,650.003,650.002.24%93,958
Jan 19, 20263,535.003,635.003,530.003,570.003,570.000.99%109,427
Jan 16, 20263,600.003,600.003,485.003,535.003,535.00-0.70%133,555
Jan 15, 20263,605.003,620.003,485.003,560.003,560.00-1.39%184,776
Jan 14, 20263,605.003,650.003,590.003,610.003,610.00-56,369
Jan 13, 20263,635.003,730.003,590.003,610.003,610.00-1.23%112,342
Jan 12, 20263,730.003,790.003,640.003,655.003,655.00-1.75%75,462
Jan 9, 20263,600.003,800.003,600.003,720.003,720.003.05%122,106
Jan 8, 20263,755.003,835.003,580.003,610.003,610.00-5.00%158,593
Jan 7, 20263,900.003,940.003,720.003,800.003,800.00-1.94%151,656
Jan 6, 20263,850.003,890.003,795.003,875.003,875.000.65%105,429