Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,360.00
-15.00 (-0.34%)
At close: Aug 13, 2025, 3:30 PM KST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254,375.004,445.004,345.004,360.00--0.34%194,401
Aug 12, 20254,390.004,425.004,350.004,375.00-0.23%126,384
Aug 11, 20254,430.004,445.004,350.004,365.00--1.13%117,060
Aug 8, 20254,355.004,455.004,320.004,415.00-1.49%258,450
Aug 7, 20254,335.004,380.004,310.004,350.00-0.58%145,188
Aug 6, 20254,395.004,400.004,260.004,325.00--1.37%158,163
Aug 5, 20254,335.004,390.004,290.004,385.00-1.15%190,446
Aug 4, 20254,275.004,360.004,245.004,335.00-1.40%167,029
Aug 1, 20254,250.004,405.004,220.004,275.00--0.70%342,932
Jul 31, 20254,425.004,440.004,250.004,305.00--2.16%402,481
Jul 30, 20254,385.004,415.004,340.004,400.00-0.11%353,999
Jul 29, 20254,400.004,465.004,320.004,395.00--0.11%475,241
Jul 28, 20254,515.004,530.004,370.004,400.00--2.55%626,946
Jul 25, 20254,755.004,755.004,455.004,515.00--1.85%1,091,119
Jul 24, 20254,855.004,920.004,550.004,600.00--5.25%3,034,317
Jul 23, 20254,045.005,210.004,005.004,855.00-21.07%15,707,710
Jul 22, 20254,040.004,080.003,980.004,010.00--0.74%83,711
Jul 21, 20254,100.004,100.004,040.004,040.00--0.37%96,937
Jul 18, 20254,070.004,120.004,000.004,055.00--0.37%75,032
Jul 17, 20253,905.004,250.003,905.004,070.00-4.36%291,645
Jul 16, 20253,945.003,955.003,875.003,900.00--1.14%91,307
Jul 15, 20254,000.004,000.003,910.003,945.00-0.25%43,377
Jul 14, 20253,910.003,950.003,885.003,935.00--0.13%42,850
Jul 11, 20253,925.003,945.003,870.003,940.00-1.16%49,649
Jul 10, 20253,960.004,000.003,885.003,895.00--0.51%144,568
Jul 9, 20253,900.003,950.003,880.003,915.00-0.38%35,346
Jul 8, 20253,880.003,955.003,855.003,900.00-0.52%41,539
Jul 7, 20253,895.003,895.003,840.003,880.00--0.26%41,789
Jul 4, 20253,940.003,985.003,855.003,890.00--1.27%83,333
Jul 3, 20253,955.003,990.003,895.003,940.00--0.38%89,192
Jul 2, 20254,010.004,010.003,880.003,955.00--1.13%68,596
Jul 1, 20253,990.004,040.003,955.004,000.00-1.14%44,343
Jun 30, 20254,010.004,150.003,930.003,955.00-0.64%104,348
Jun 27, 20254,050.004,050.003,920.003,930.00--2.96%71,925
Jun 26, 20254,135.004,140.003,995.004,050.00--1.34%96,140
Jun 25, 20254,030.004,240.004,000.004,105.00-2.11%159,394
Jun 24, 20254,010.004,080.003,990.004,020.00-1.01%68,554
Jun 23, 20254,005.004,070.003,945.003,980.00--2.21%131,286
Jun 20, 20254,015.004,200.004,005.004,070.00-1.62%306,624
Jun 19, 20253,890.004,030.003,865.004,005.00-2.96%84,718
Jun 18, 20253,915.003,950.003,860.003,890.00--0.77%88,608
Jun 17, 20254,045.004,045.003,880.003,920.00--2.00%67,290
Jun 16, 20253,970.004,045.003,885.004,000.00-0.76%69,046
Jun 13, 20254,050.004,070.003,950.003,970.00--1.98%94,238
Jun 12, 20254,040.004,200.004,010.004,050.00-0.25%140,621
Jun 11, 20254,030.004,080.004,010.004,040.00-0.75%56,118
Jun 10, 20253,990.004,095.003,955.004,010.00-1.39%125,942
Jun 9, 20253,965.004,000.003,945.003,955.00--0.25%57,535
Jun 5, 20253,990.004,030.003,945.003,965.00--0.63%54,050
Jun 4, 20253,955.004,050.003,955.003,990.00-1.01%66,329