Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,870.00
+20.00 (0.52%)
At close: Feb 4, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,820.003,880.003,750.003,870.003,870.000.52%76,355
Feb 3, 20263,745.003,850.003,680.003,850.003,850.004.19%145,457
Feb 2, 20263,795.003,815.003,660.003,695.003,695.00-4.15%116,585
Jan 30, 20263,870.003,980.003,805.003,855.003,855.000.13%239,914
Jan 29, 20263,700.003,865.003,655.003,850.003,850.004.05%229,220
Jan 28, 20263,735.003,740.003,655.003,700.003,700.00-0.94%160,130
Jan 27, 20263,765.003,765.003,630.003,735.003,735.00-82,366
Jan 26, 20263,710.003,750.003,680.003,735.003,735.001.63%116,605
Jan 23, 20263,575.003,730.003,575.003,675.003,675.002.08%87,165
Jan 22, 20263,600.003,620.003,535.003,600.003,600.00-0.41%97,985
Jan 21, 20263,630.003,650.003,510.003,615.003,615.00-0.96%123,393
Jan 20, 20263,575.003,680.003,530.003,650.003,650.002.24%93,958
Jan 19, 20263,535.003,635.003,530.003,570.003,570.000.99%109,427
Jan 16, 20263,600.003,600.003,485.003,535.003,535.00-0.70%133,555
Jan 15, 20263,605.003,620.003,485.003,560.003,560.00-1.39%184,776
Jan 14, 20263,605.003,650.003,590.003,610.003,610.00-56,369
Jan 13, 20263,635.003,730.003,590.003,610.003,610.00-1.23%112,342
Jan 12, 20263,730.003,790.003,640.003,655.003,655.00-1.75%75,462
Jan 9, 20263,600.003,800.003,600.003,720.003,720.003.05%122,106
Jan 8, 20263,755.003,835.003,580.003,610.003,610.00-5.00%158,593
Jan 7, 20263,900.003,940.003,720.003,800.003,800.00-1.94%151,656
Jan 6, 20263,850.003,890.003,795.003,875.003,875.000.65%105,429
Jan 5, 20263,855.003,905.003,800.003,850.003,850.00-1.03%81,649
Jan 2, 20263,890.003,905.003,840.003,890.003,890.001.57%49,465
Dec 30, 20253,875.003,930.003,805.003,830.003,830.00-1.92%39,585
Dec 29, 20253,870.004,000.003,850.003,905.003,905.00-50,915
Dec 26, 20253,895.003,945.003,845.003,905.003,855.001.83%60,138
Dec 24, 20253,860.003,895.003,800.003,835.003,785.90-0.65%44,339
Dec 23, 20253,985.003,985.003,850.003,860.003,810.58-2.03%41,294
Dec 22, 20253,845.004,025.003,845.003,940.003,889.551.55%68,453
Dec 19, 20253,795.003,895.003,760.003,880.003,830.322.24%57,166
Dec 18, 20253,840.003,840.003,750.003,795.003,746.41-1.17%53,904
Dec 17, 20253,865.003,890.003,805.003,840.003,790.83-0.52%73,412
Dec 16, 20253,920.004,000.003,850.003,860.003,810.58-2.28%66,033
Dec 15, 20253,955.004,010.003,925.003,950.003,899.42-1.25%43,548
Dec 12, 20253,995.004,000.003,935.004,000.003,948.780.76%50,228
Dec 11, 20253,905.003,995.003,880.003,970.003,919.171.66%73,359
Dec 10, 20254,045.004,045.003,900.003,905.003,855.00-1.88%97,775
Dec 9, 20254,015.004,050.003,955.003,980.003,929.04-0.87%65,926
Dec 8, 20254,010.004,075.003,985.004,015.003,963.590.12%61,055
Dec 5, 20254,030.004,050.003,960.004,010.003,958.660.50%64,207
Dec 4, 20254,050.004,075.003,940.003,990.003,938.91-0.75%76,717
Dec 3, 20254,075.004,075.003,985.004,020.003,968.53-0.12%71,030
Dec 2, 20253,980.004,095.003,970.004,025.003,973.461.13%42,019
Dec 1, 20254,030.004,095.003,950.003,980.003,929.04-1.24%94,346
Nov 28, 20253,940.004,095.003,930.004,030.003,978.401.64%88,841
Nov 27, 20253,970.004,040.003,935.003,965.003,914.23-0.13%33,942
Nov 26, 20253,995.004,055.003,955.003,970.003,919.170.63%56,531
Nov 25, 20253,920.004,020.003,920.003,945.003,894.490.25%85,211
Nov 24, 20253,985.004,020.003,885.003,935.003,884.620.25%42,405