Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,320.00
+170.00 (5.40%)
At close: May 22, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,250.003,405.003,245.003,320.003,320.005.40%173,413
May 21, 20263,295.003,295.003,105.003,150.003,150.00-2.17%150,859
May 20, 20263,215.003,250.003,145.003,220.003,220.00-0.77%107,424
May 19, 20263,275.003,405.003,220.003,245.003,245.00-1.67%95,794
May 18, 20263,500.003,500.003,240.003,300.003,300.00-3.79%220,590
May 15, 20263,560.003,580.003,380.003,430.003,430.00-2.00%184,008
May 14, 20263,550.003,565.003,470.003,500.003,500.00-1.41%115,148
May 13, 20263,575.003,580.003,455.003,550.003,550.00-0.56%162,496
May 12, 20263,675.003,745.003,495.003,570.003,570.00-3.51%295,710
May 11, 20263,860.003,865.003,675.003,700.003,700.00-4.15%269,486
May 8, 20263,930.003,930.003,780.003,860.003,860.00-0.26%157,046
May 7, 20263,955.003,980.003,820.003,870.003,870.00-1.15%326,951
May 6, 20263,925.004,230.003,760.003,915.003,915.00-0.25%1,618,524
May 4, 20264,010.004,030.003,915.003,925.003,925.00-1.26%150,311
Apr 30, 20264,170.004,190.003,975.003,975.003,975.00-3.52%150,817
Apr 29, 20263,965.004,145.003,920.004,120.004,120.003.91%320,777
Apr 28, 20264,000.004,080.003,935.003,965.003,965.00-1.00%121,253
Apr 27, 20264,010.004,085.003,995.004,005.004,005.00-0.12%117,470
Apr 24, 20263,935.004,025.003,935.004,010.004,010.001.91%125,863
Apr 23, 20263,990.003,990.003,870.003,935.003,935.00-101,786
Apr 22, 20263,970.004,020.003,865.003,935.003,935.00-0.88%166,938
Apr 21, 20264,020.004,080.003,955.003,970.003,970.00-1.24%182,607
Apr 20, 20264,070.004,120.004,020.004,020.004,020.00-1.23%137,732
Apr 17, 20264,020.004,080.003,935.004,070.004,070.000.99%125,835
Apr 16, 20264,090.004,100.003,995.004,030.004,030.00-0.12%142,530
Apr 15, 20264,145.004,175.004,020.004,035.004,035.00-2.06%271,085
Apr 14, 20264,000.004,180.003,960.004,120.004,120.004.83%467,624
Apr 13, 20263,920.003,995.003,865.003,930.003,930.00-0.51%134,179
Apr 10, 20263,950.004,030.003,890.003,950.003,950.00-272,114
Apr 9, 20263,895.003,965.003,835.003,950.003,950.00-0.63%302,942
Apr 8, 20263,680.003,990.003,675.003,975.003,975.0010.11%439,821
Apr 7, 20263,700.003,740.003,610.003,610.003,610.00-2.43%95,155
Apr 6, 20263,690.003,740.003,670.003,700.003,700.000.27%63,912
Apr 3, 20263,560.003,705.003,560.003,690.003,690.003.65%68,151
Apr 2, 20263,615.003,750.003,505.003,560.003,560.00-3.65%128,879
Apr 1, 20263,610.003,735.003,610.003,695.003,695.003.50%60,742
Mar 31, 20263,650.003,655.003,525.003,570.003,570.00-1.65%67,992
Mar 30, 20263,700.003,700.003,600.003,630.003,630.00-2.94%91,930
Mar 27, 20263,770.003,770.003,660.003,740.003,740.00-0.66%70,868
Mar 26, 20263,790.003,815.003,710.003,765.003,765.000.13%114,832
Mar 25, 20263,805.003,830.003,735.003,760.003,760.000.67%112,671
Mar 24, 20263,710.003,800.003,650.003,735.003,735.001.63%53,501
Mar 23, 20263,800.003,800.003,665.003,675.003,675.00-3.29%92,561
Mar 20, 20263,685.003,925.003,685.003,800.003,800.003.83%281,203
Mar 19, 20263,680.003,770.003,615.003,660.003,660.00-0.41%78,882
Mar 18, 20263,645.003,710.003,615.003,675.003,675.000.55%70,853
Mar 17, 20263,650.003,740.003,605.003,655.003,655.000.55%50,017
Mar 16, 20263,710.003,710.003,615.003,635.003,635.00-2.55%64,545
Mar 13, 20263,790.003,835.003,715.003,730.003,730.00-1.84%93,070
Mar 12, 20263,630.003,850.003,615.003,800.003,800.004.40%169,192