Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
-80.00 (-3.13%)
At close: Aug 24, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,560.002,565.002,460.002,480.002,480.00-3.13%40,988
Aug 21, 20262,590.002,595.002,500.002,560.002,560.00-1.16%44,141
Aug 20, 20262,600.002,645.002,565.002,590.002,590.00-0.77%97,734
Aug 19, 20262,660.002,690.002,580.002,610.002,610.00-4.04%60,749
Aug 18, 20262,830.002,850.002,695.002,720.002,720.00-3.89%104,143
Aug 14, 20262,835.002,870.002,780.002,830.002,830.00-1.74%123,085
Aug 13, 20262,950.003,025.002,850.002,880.002,880.00-1.71%237,755
Aug 12, 20262,930.002,990.002,865.002,930.002,930.00-418,377
Aug 11, 20262,750.003,500.002,715.002,930.002,930.007.13%2,492,464
Aug 10, 20262,680.002,750.002,660.002,735.002,735.002.63%55,421
Aug 7, 20262,665.002,695.002,600.002,665.002,665.000.76%36,985
Aug 6, 20262,680.002,680.002,600.002,645.002,645.00-0.19%25,512
Aug 5, 20262,655.002,690.002,610.002,650.002,650.000.76%70,545
Aug 4, 20262,535.002,640.002,485.002,630.002,630.003.75%43,150
Aug 3, 20262,500.002,620.002,495.002,535.002,535.00-27,779
Jul 31, 20262,440.002,560.002,440.002,535.002,535.004.11%79,353
Jul 30, 20262,255.002,600.002,255.002,435.002,435.000.21%102,258
Jul 29, 20262,620.002,670.002,400.002,430.002,430.00-7.25%109,124
Jul 28, 20262,715.002,720.002,575.002,620.002,620.00-3.50%76,540
Jul 27, 20262,705.002,765.002,655.002,715.002,715.00-0.37%44,106
Jul 24, 20262,720.002,805.002,690.002,725.002,725.00-1.27%40,154
Jul 23, 20262,665.002,795.002,665.002,760.002,760.003.56%166,324
Jul 22, 20262,655.002,740.002,655.002,665.002,665.00-2.02%87,785
Jul 21, 20262,710.002,785.002,680.002,720.002,720.00-1.09%49,001
Jul 20, 20262,820.002,820.002,705.002,750.002,750.00-2.48%39,906
Jul 16, 20262,760.002,870.002,760.002,820.002,820.001.26%27,630
Jul 15, 20262,795.002,840.002,765.002,785.002,785.001.64%45,535
Jul 14, 20262,750.002,850.002,710.002,740.002,740.00-1.97%51,464
Jul 13, 20262,980.002,990.002,775.002,795.002,795.00-4.28%65,224
Jul 10, 20262,780.002,925.002,780.002,920.002,920.004.29%46,433
Jul 9, 20262,800.002,885.002,760.002,800.002,800.00-1.41%55,253
Jul 8, 20262,930.002,965.002,820.002,840.002,840.00-3.73%82,500
Jul 7, 20262,995.003,045.002,900.002,950.002,950.00-2.32%79,858
Jul 6, 20263,040.003,045.002,965.003,020.003,020.001.17%44,197
Jul 3, 20263,070.003,070.002,925.002,985.002,985.00-1.65%65,435
Jul 2, 20263,065.003,095.002,940.003,035.003,035.00-0.82%45,665
Jul 1, 20263,030.003,120.002,965.003,060.003,060.001.16%96,824
Jun 30, 20262,955.003,030.002,930.003,025.003,025.004.85%60,889
Jun 29, 20262,960.002,990.002,845.002,885.002,885.001.94%55,748
Jun 26, 20262,955.002,985.002,710.002,830.002,830.00-2.75%172,162
Jun 25, 20262,820.002,945.002,820.002,910.002,910.000.52%42,747
Jun 24, 20262,840.002,950.002,815.002,895.002,895.000.52%60,693
Jun 23, 20262,965.003,045.002,840.002,880.002,880.00-4.32%93,772
Jun 22, 20263,000.003,145.002,965.003,010.003,010.002.73%74,857
Jun 19, 20263,170.003,230.002,930.002,930.002,930.00-8.44%78,712
Jun 18, 20263,350.003,350.003,180.003,200.003,200.00-2.88%46,837
Jun 17, 20263,220.003,320.003,172.003,295.003,295.002.33%77,826
Jun 16, 20263,130.003,230.003,087.003,220.003,220.003.37%60,314
Jun 15, 20263,205.003,210.003,085.003,115.003,115.00-38,722
Jun 12, 20263,050.003,200.002,985.003,115.003,115.000.97%92,804