Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,410.00
-25.00 (-1.03%)
At close: Oct 30, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,435.002,445.002,360.002,410.002,410.00-1.03%36,626
Oct 29, 20262,485.002,505.002,435.002,435.002,435.00-2.01%38,373
Oct 28, 20262,540.002,585.002,475.002,485.002,485.00-1.78%54,513
Oct 27, 20262,545.002,630.002,490.002,530.002,530.00-30,561
Oct 26, 20262,585.002,610.002,485.002,530.002,530.00-2.13%47,487
Oct 23, 20262,525.002,585.002,495.002,585.002,585.00-0.19%30,269
Oct 22, 20262,660.002,660.002,545.002,590.002,590.00-2.63%28,982
Oct 21, 20262,745.002,745.002,570.002,660.002,660.000.57%41,128
Oct 20, 20262,750.002,750.002,560.002,645.002,645.00-0.56%39,659
Oct 19, 20262,600.002,665.002,550.002,660.002,660.002.31%29,839
Oct 16, 20262,455.002,670.002,455.002,600.002,600.003.38%39,701
Oct 15, 20262,570.002,570.002,455.002,515.002,515.00-3.64%55,245
Oct 14, 20262,485.002,675.002,485.002,610.002,610.002.55%51,154
Oct 13, 20262,590.002,640.002,500.002,545.002,545.00-4.68%62,453
Oct 12, 20262,730.002,730.002,620.002,670.002,670.00-1.66%50,777
Oct 8, 20262,785.002,830.002,650.002,715.002,715.00-1.27%70,089
Oct 7, 20262,785.002,790.002,720.002,750.002,750.001.66%16,758
Oct 6, 20262,775.002,810.002,705.002,705.002,705.00-2.17%55,548
Oct 2, 20262,780.002,840.002,745.002,765.002,765.00-0.36%37,218
Oct 1, 20262,640.002,815.002,635.002,775.002,775.004.72%100,125
Sep 30, 20262,655.002,700.002,610.002,650.002,650.002.32%55,031
Sep 29, 20262,570.002,600.002,540.002,590.002,590.00-22,471
Sep 28, 20262,575.002,630.002,535.002,590.002,590.001.77%28,049
Sep 23, 20262,650.002,650.002,525.002,545.002,545.00-3.78%51,726
Sep 22, 20262,560.002,720.002,550.002,645.002,645.003.73%127,056
Sep 21, 20262,555.002,555.002,485.002,550.002,550.000.79%41,771
Sep 18, 20262,515.002,605.002,490.002,530.002,530.000.80%51,173
Sep 17, 20262,490.002,550.002,480.002,510.002,510.001.21%21,851
Sep 16, 20262,475.002,515.002,465.002,480.002,480.000.81%19,901
Sep 15, 20262,495.002,525.002,460.002,460.002,460.00-1.40%14,564
Sep 14, 20262,525.002,525.002,465.002,495.002,495.00-0.40%11,482
Sep 11, 20262,550.002,580.002,505.002,505.002,505.00-1.76%35,488
Sep 10, 20262,600.002,600.002,500.002,550.002,550.000.20%24,881
Sep 9, 20262,490.002,585.002,490.002,545.002,545.002.62%56,235
Sep 8, 20262,530.002,530.002,455.002,480.002,480.00-1.39%31,592
Sep 7, 20262,500.002,530.002,475.002,515.002,515.000.80%21,076
Sep 4, 20262,490.002,505.002,430.002,495.002,495.001.01%22,966
Sep 3, 20262,505.002,550.002,470.002,470.002,470.00-1.40%30,580
Sep 2, 20262,500.002,535.002,470.002,505.002,505.00-0.20%41,194
Sep 1, 20262,520.002,545.002,490.002,510.002,510.00-1.18%18,920
Aug 31, 20262,550.002,555.002,460.002,540.002,540.00-0.39%46,551
Aug 28, 20262,540.002,570.002,500.002,550.002,550.000.39%40,488
Aug 27, 20262,560.002,565.002,485.002,540.002,540.00-0.78%41,612
Aug 26, 20262,535.002,625.002,505.002,560.002,560.001.19%30,421
Aug 25, 20262,430.002,540.002,410.002,530.002,530.002.02%48,722
Aug 24, 20262,560.002,565.002,460.002,480.002,480.00-3.13%40,988
Aug 21, 20262,590.002,595.002,500.002,560.002,560.00-1.16%44,141
Aug 20, 20262,600.002,645.002,565.002,590.002,590.00-0.77%97,734
Aug 19, 20262,660.002,690.002,580.002,610.002,610.00-4.04%60,749
Aug 18, 20262,830.002,850.002,695.002,720.002,720.00-3.89%104,143