Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,885.00
+55.00 (1.94%)
At close: Jun 29, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,960.002,990.002,845.002,885.002,885.001.94%55,748
Jun 26, 20262,955.002,985.002,710.002,830.002,830.00-2.75%172,162
Jun 25, 20262,820.002,945.002,820.002,910.002,910.000.52%42,747
Jun 24, 20262,840.002,950.002,815.002,895.002,895.000.52%60,693
Jun 23, 20262,965.003,045.002,840.002,880.002,880.00-4.32%93,772
Jun 22, 20263,000.003,145.002,965.003,010.003,010.002.73%74,857
Jun 19, 20263,170.003,230.002,930.002,930.002,930.00-8.44%78,712
Jun 18, 20263,350.003,350.003,180.003,200.003,200.00-2.88%46,837
Jun 17, 20263,220.003,320.003,172.003,295.003,295.002.33%77,826
Jun 16, 20263,130.003,230.003,087.003,220.003,220.003.37%60,314
Jun 15, 20263,205.003,210.003,085.003,115.003,115.00-38,722
Jun 12, 20263,050.003,200.002,985.003,115.003,115.000.97%92,804
Jun 11, 20262,890.003,090.002,890.003,085.003,085.003.70%55,576
Jun 10, 20262,955.003,090.002,910.002,975.002,975.001.54%72,093
Jun 9, 20262,900.003,075.002,890.002,930.002,930.000.51%81,309
Jun 8, 20263,145.003,145.002,870.002,915.002,915.00-8.48%171,840
Jun 5, 20263,165.003,225.003,000.003,185.003,185.001.76%73,447
Jun 4, 20262,975.003,165.002,975.003,130.003,130.004.51%65,029
Jun 2, 20263,060.003,160.002,965.002,995.002,995.00-2.92%83,292
Jun 1, 20263,135.003,180.003,025.003,085.003,085.00-1.59%198,855
May 29, 20263,270.003,345.003,105.003,135.003,135.00-3.98%89,246
May 28, 20263,320.003,370.003,150.003,265.003,265.00-1.51%117,883
May 27, 20263,390.003,395.003,255.003,315.003,315.00-2.07%133,220
May 26, 20263,355.003,485.003,280.003,385.003,385.001.96%165,568
May 22, 20263,250.003,405.003,245.003,320.003,320.005.40%173,413
May 21, 20263,295.003,295.003,105.003,150.003,150.00-2.17%150,859
May 20, 20263,215.003,250.003,145.003,220.003,220.00-0.77%107,424
May 19, 20263,275.003,405.003,220.003,245.003,245.00-1.67%95,794
May 18, 20263,500.003,500.003,240.003,300.003,300.00-3.79%220,590
May 15, 20263,560.003,580.003,380.003,430.003,430.00-2.00%184,008
May 14, 20263,550.003,565.003,470.003,500.003,500.00-1.41%115,148
May 13, 20263,575.003,580.003,455.003,550.003,550.00-0.56%162,496
May 12, 20263,675.003,745.003,495.003,570.003,570.00-3.51%295,710
May 11, 20263,860.003,865.003,675.003,700.003,700.00-4.15%269,486
May 8, 20263,930.003,930.003,780.003,860.003,860.00-0.26%157,046
May 7, 20263,955.003,980.003,820.003,870.003,870.00-1.15%326,951
May 6, 20263,925.004,230.003,760.003,915.003,915.00-0.25%1,618,524
May 4, 20264,010.004,030.003,915.003,925.003,925.00-1.26%150,311
Apr 30, 20264,170.004,190.003,975.003,975.003,975.00-3.52%150,817
Apr 29, 20263,965.004,145.003,920.004,120.004,120.003.91%320,777
Apr 28, 20264,000.004,080.003,935.003,965.003,965.00-1.00%121,253
Apr 27, 20264,010.004,085.003,995.004,005.004,005.00-0.12%117,470
Apr 24, 20263,935.004,025.003,935.004,010.004,010.001.91%125,863
Apr 23, 20263,990.003,990.003,870.003,935.003,935.00-101,786
Apr 22, 20263,970.004,020.003,865.003,935.003,935.00-0.88%166,938
Apr 21, 20264,020.004,080.003,955.003,970.003,970.00-1.24%182,607
Apr 20, 20264,070.004,120.004,020.004,020.004,020.00-1.23%137,732
Apr 17, 20264,020.004,080.003,935.004,070.004,070.000.99%125,835
Apr 16, 20264,090.004,100.003,995.004,030.004,030.00-0.12%142,530
Apr 15, 20264,145.004,175.004,020.004,035.004,035.00-2.06%271,085