Skip to main content
logo
JNK Global Co.,Ltd. (KOSDAQ:126880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,705.00
-60.00 (-2.17%)
At close: Oct 6, 2026

JNK Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,775.002,810.002,705.002,705.002,705.00-2.17%55,548
Oct 2, 20262,780.002,840.002,745.002,765.002,765.00-0.36%37,218
Oct 1, 20262,640.002,815.002,635.002,775.002,775.004.72%100,125
Sep 30, 20262,655.002,700.002,610.002,650.002,650.002.32%55,031
Sep 29, 20262,570.002,600.002,540.002,590.002,590.00-22,471
Sep 28, 20262,575.002,630.002,535.002,590.002,590.001.77%28,049
Sep 23, 20262,650.002,650.002,525.002,545.002,545.00-3.78%51,726
Sep 22, 20262,560.002,720.002,550.002,645.002,645.003.73%127,056
Sep 21, 20262,555.002,555.002,485.002,550.002,550.000.79%41,771
Sep 18, 20262,515.002,605.002,490.002,530.002,530.000.80%51,173
Sep 17, 20262,490.002,550.002,480.002,510.002,510.001.21%21,851
Sep 16, 20262,475.002,515.002,465.002,480.002,480.000.81%19,901
Sep 15, 20262,495.002,525.002,460.002,460.002,460.00-1.40%14,564
Sep 14, 20262,525.002,525.002,465.002,495.002,495.00-0.40%11,482
Sep 11, 20262,550.002,580.002,505.002,505.002,505.00-1.76%35,488
Sep 10, 20262,600.002,600.002,500.002,550.002,550.000.20%24,881
Sep 9, 20262,490.002,585.002,490.002,545.002,545.002.62%56,235
Sep 8, 20262,530.002,530.002,455.002,480.002,480.00-1.39%31,592
Sep 7, 20262,500.002,530.002,475.002,515.002,515.000.80%21,076
Sep 4, 20262,490.002,505.002,430.002,495.002,495.001.01%22,966
Sep 3, 20262,505.002,550.002,470.002,470.002,470.00-1.40%30,580
Sep 2, 20262,500.002,535.002,470.002,505.002,505.00-0.20%41,194
Sep 1, 20262,520.002,545.002,490.002,510.002,510.00-1.18%18,920
Aug 31, 20262,550.002,555.002,460.002,540.002,540.00-0.39%46,551
Aug 28, 20262,540.002,570.002,500.002,550.002,550.000.39%40,488
Aug 27, 20262,560.002,565.002,485.002,540.002,540.00-0.78%41,612
Aug 26, 20262,535.002,625.002,505.002,560.002,560.001.19%30,421
Aug 25, 20262,430.002,540.002,410.002,530.002,530.002.02%48,722
Aug 24, 20262,560.002,565.002,460.002,480.002,480.00-3.13%40,988
Aug 21, 20262,590.002,595.002,500.002,560.002,560.00-1.16%44,141
Aug 20, 20262,600.002,645.002,565.002,590.002,590.00-0.77%97,734
Aug 19, 20262,660.002,690.002,580.002,610.002,610.00-4.04%60,749
Aug 18, 20262,830.002,850.002,695.002,720.002,720.00-3.89%104,143
Aug 14, 20262,835.002,870.002,780.002,830.002,830.00-1.74%123,085
Aug 13, 20262,950.003,025.002,850.002,880.002,880.00-1.71%237,755
Aug 12, 20262,930.002,990.002,865.002,930.002,930.00-418,377
Aug 11, 20262,750.003,500.002,715.002,930.002,930.007.13%2,492,464
Aug 10, 20262,680.002,750.002,660.002,735.002,735.002.63%55,421
Aug 7, 20262,665.002,695.002,600.002,665.002,665.000.76%36,985
Aug 6, 20262,680.002,680.002,600.002,645.002,645.00-0.19%25,512
Aug 5, 20262,655.002,690.002,610.002,650.002,650.000.76%70,545
Aug 4, 20262,535.002,640.002,485.002,630.002,630.003.75%43,150
Aug 3, 20262,500.002,620.002,495.002,535.002,535.00-27,779
Jul 31, 20262,440.002,560.002,440.002,535.002,535.004.11%79,353
Jul 30, 20262,255.002,600.002,255.002,435.002,435.000.21%102,258
Jul 29, 20262,620.002,670.002,400.002,430.002,430.00-7.25%109,124
Jul 28, 20262,715.002,720.002,575.002,620.002,620.00-3.50%76,540
Jul 27, 20262,705.002,765.002,655.002,715.002,715.00-0.37%44,106
Jul 24, 20262,720.002,805.002,690.002,725.002,725.00-1.27%40,154
Jul 23, 20262,665.002,795.002,665.002,760.002,760.003.56%166,324