JS Link, Inc. (KOSDAQ:127120)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,130
-680 (-4.30%)
Last updated: Aug 7, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202515,850.0015,850.0014,860.0015,180.00--3.98%237,761
Aug 6, 202515,420.0015,950.0015,120.0015,810.00-3.33%194,584
Aug 5, 202515,350.0015,740.0015,050.0015,300.00--208,335
Aug 4, 202513,860.0015,900.0013,710.0015,300.00-10.63%494,120
Aug 1, 202513,860.0013,900.0012,950.0013,830.00--0.22%194,450
Jul 31, 202513,730.0014,650.0013,220.0013,860.00--2.26%216,374
Jul 30, 202514,010.0014,430.0013,660.0014,180.00--146,173
Jul 29, 202514,540.0014,540.0013,500.0014,180.00--2.54%253,992
Jul 28, 202515,120.0015,290.0014,350.0014,550.00--3.77%197,666
Jul 25, 202515,150.0015,380.0014,610.0015,120.00--0.13%252,624
Jul 24, 202515,480.0015,490.0014,050.0015,140.00-4.20%721,094
Jul 23, 202514,290.0014,680.0013,750.0014,530.00-3.79%177,542
Jul 22, 202514,160.0015,170.0013,530.0014,000.00-4.24%460,284
Jul 21, 202512,890.0013,990.0012,500.0013,430.00-4.19%194,233
Jul 18, 202512,970.0013,200.0012,590.0012,890.00--0.62%121,131
Jul 17, 202513,620.0013,620.0012,450.0012,970.00--4.77%318,785
Jul 16, 202514,340.0014,760.0013,350.0013,620.00--3.13%307,712
Jul 15, 202513,730.0014,180.0013,230.0014,060.00-2.40%190,444
Jul 14, 202513,840.0014,280.0013,590.0013,730.00--0.79%160,847
Jul 11, 202514,120.0014,450.0013,110.0013,840.00-2.75%238,773
Jul 10, 202513,700.0014,000.0012,390.0013,470.00--1.68%308,013
Jul 9, 202511,800.0013,890.0011,680.0013,700.00-18.21%735,421
Jul 8, 202511,590.0011,750.0011,310.0011,590.00--66,069
Jul 7, 202511,350.0011,600.0011,350.0011,590.00-3.57%107,899
Jul 4, 202511,130.0011,420.0010,960.0011,190.00-0.54%123,781
Jul 3, 202510,340.0011,170.0010,340.0011,130.00-7.23%287,948
Jul 2, 202510,180.0010,400.009,950.0010,380.00-1.96%99,305
Jul 1, 20259,890.0010,310.009,890.0010,180.00-3.04%91,947
Jun 30, 20259,960.009,960.009,770.009,880.00--1.10%37,832
Jun 27, 20259,850.0010,000.009,730.009,990.00-2.88%92,515
Jun 26, 20259,630.009,800.009,520.009,710.00--0.51%46,093
Jun 25, 20259,980.009,980.009,620.009,760.00--2.59%57,950
Jun 24, 20259,340.0010,120.009,290.0010,020.00-6.82%231,592
Jun 23, 20259,310.009,450.008,950.009,380.00-0.75%146,590
Jun 20, 20259,260.009,410.009,100.009,310.00-0.54%139,640
Jun 19, 20259,240.009,500.009,110.009,260.00--0.86%101,342
Jun 18, 20259,550.009,650.009,250.009,340.00--2.10%132,276
Jun 17, 20259,750.009,850.009,410.009,540.00--226,416
Jun 16, 20259,800.009,800.009,390.009,540.00-0.53%232,963
Jun 13, 20259,290.009,560.009,060.009,490.00-3.83%154,974
Jun 12, 20259,440.009,500.009,040.009,140.00--2.77%100,946
Jun 11, 20259,590.009,590.009,280.009,400.00--2.69%79,509
Jun 10, 20259,300.009,880.009,200.009,660.00-6.15%275,783
Jun 9, 20259,000.009,190.008,510.009,100.00-0.55%145,496
Jun 5, 20259,010.009,200.008,830.009,050.00-0.44%115,051
Jun 4, 20259,280.009,360.008,780.009,010.00--2.91%85,791
Jun 2, 20258,640.009,320.008,640.009,280.00-7.41%164,647
May 30, 20258,790.008,790.008,480.008,640.00--0.46%67,974
May 29, 20258,990.009,100.008,600.008,680.00--3.23%85,805
May 28, 20258,730.009,200.008,730.008,970.00-2.75%84,765