JS Link, Inc. (KOSDAQ:127120)
South Korea · Delayed Price · Currency is KRW 37,250
+550 (1.50%)
At close: Aug 20, 2026
JS Link Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 36,950.00 | 37,500.00 | 35,650.00 | 37,250.00 | 37,250.00 | 1.50% | 83,321 |
| Aug 19, 2026 | 36,450.00 | 37,400.00 | 35,000.00 | 36,700.00 | 36,700.00 | -3.55% | 212,847 |
| Aug 18, 2026 | 40,450.00 | 41,400.00 | 37,650.00 | 38,050.00 | 38,050.00 | -6.05% | 263,606 |
| Aug 14, 2026 | 41,700.00 | 42,000.00 | 40,000.00 | 40,500.00 | 40,500.00 | -2.41% | 101,655 |
| Aug 13, 2026 | 41,000.00 | 43,500.00 | 39,700.00 | 41,500.00 | 41,500.00 | -0.24% | 210,617 |
| Aug 12, 2026 | 41,000.00 | 41,750.00 | 39,000.00 | 41,600.00 | 41,600.00 | 1.46% | 126,532 |
| Aug 11, 2026 | 40,550.00 | 42,400.00 | 40,050.00 | 41,000.00 | 41,000.00 | 0.12% | 127,529 |
| Aug 10, 2026 | 39,600.00 | 41,700.00 | 39,600.00 | 40,950.00 | 40,950.00 | 4.60% | 191,769 |
| Aug 7, 2026 | 40,000.00 | 41,000.00 | 38,350.00 | 39,150.00 | 39,150.00 | -2.37% | 120,191 |
| Aug 6, 2026 | 35,850.00 | 41,250.00 | 35,300.00 | 40,100.00 | 40,100.00 | 13.44% | 419,736 |
| Aug 5, 2026 | 34,150.00 | 37,450.00 | 32,000.00 | 35,350.00 | 35,350.00 | 7.45% | 214,258 |
| Aug 4, 2026 | 28,000.00 | 32,950.00 | 26,400.00 | 32,900.00 | 32,900.00 | 17.50% | 229,897 |
| Aug 3, 2026 | 28,950.00 | 29,850.00 | 27,750.00 | 28,000.00 | 28,000.00 | -3.28% | 102,393 |
| Jul 31, 2026 | 29,100.00 | 30,000.00 | 28,000.00 | 28,950.00 | 28,950.00 | 4.32% | 83,428 |
| Jul 30, 2026 | 29,850.00 | 32,300.00 | 26,500.00 | 27,750.00 | 27,750.00 | -7.35% | 184,434 |
| Jul 29, 2026 | 32,850.00 | 33,200.00 | 28,000.00 | 29,950.00 | 29,950.00 | -6.99% | 152,661 |
| Jul 28, 2026 | 32,950.00 | 32,950.00 | 30,650.00 | 32,200.00 | 32,200.00 | -3.30% | 90,026 |
| Jul 27, 2026 | 33,000.00 | 33,950.00 | 32,500.00 | 33,300.00 | 33,300.00 | 1.37% | 40,930 |
| Jul 24, 2026 | 34,150.00 | 34,650.00 | 31,600.00 | 32,850.00 | 32,850.00 | -6.01% | 69,359 |
| Jul 23, 2026 | 33,950.00 | 35,850.00 | 33,300.00 | 34,950.00 | 34,950.00 | 6.07% | 66,540 |
| Jul 22, 2026 | 33,700.00 | 35,350.00 | 31,650.00 | 32,950.00 | 32,950.00 | 1.07% | 111,977 |
| Jul 21, 2026 | 31,900.00 | 32,850.00 | 29,925.00 | 32,600.00 | 32,600.00 | 1.24% | 135,252 |
| Jul 20, 2026 | 34,000.00 | 34,000.00 | 31,200.00 | 32,200.00 | 32,200.00 | -7.34% | 153,534 |
| Jul 16, 2026 | 39,200.00 | 39,600.00 | 33,950.00 | 34,750.00 | 34,750.00 | -13.66% | 200,942 |
| Jul 15, 2026 | 36,850.00 | 41,250.00 | 36,750.00 | 40,250.00 | 40,250.00 | 8.93% | 257,988 |
| Jul 14, 2026 | 36,950.00 | 37,600.00 | 36,100.00 | 36,950.00 | 36,950.00 | - | 85,822 |
| Jul 13, 2026 | 38,950.00 | 39,500.00 | 36,500.00 | 36,950.00 | 36,950.00 | -5.13% | 114,927 |
| Jul 10, 2026 | 36,750.00 | 39,500.00 | 36,750.00 | 38,950.00 | 38,950.00 | 4.28% | 122,470 |
| Jul 9, 2026 | 38,200.00 | 38,250.00 | 35,950.00 | 37,350.00 | 37,350.00 | 2.33% | 90,292 |
| Jul 8, 2026 | 37,450.00 | 39,900.00 | 35,950.00 | 36,500.00 | 36,500.00 | -2.67% | 199,782 |
| Jul 7, 2026 | 39,450.00 | 40,000.00 | 35,500.00 | 37,500.00 | 37,500.00 | 1.63% | 254,921 |
| Jul 6, 2026 | 36,500.00 | 37,200.00 | 35,800.00 | 36,900.00 | 36,900.00 | 1.23% | 60,708 |
| Jul 3, 2026 | 36,150.00 | 36,500.00 | 34,500.00 | 36,450.00 | 36,450.00 | 0.83% | 60,712 |
| Jul 2, 2026 | 37,300.00 | 37,600.00 | 34,000.00 | 36,150.00 | 36,150.00 | -0.55% | 123,655 |
| Jul 1, 2026 | 37,450.00 | 38,000.00 | 35,150.00 | 36,350.00 | 36,350.00 | -2.94% | 70,696 |
| Jun 30, 2026 | 35,200.00 | 38,500.00 | 35,200.00 | 37,450.00 | 37,450.00 | 3.45% | 130,054 |
| Jun 29, 2026 | 34,700.00 | 36,750.00 | 34,300.00 | 36,200.00 | 36,200.00 | 3.58% | 118,548 |
| Jun 26, 2026 | 34,000.00 | 36,000.00 | 32,050.00 | 34,950.00 | 34,950.00 | 1.01% | 142,086 |
| Jun 25, 2026 | 34,750.00 | 35,900.00 | 33,900.00 | 34,600.00 | 34,600.00 | -1.56% | 116,486 |
| Jun 24, 2026 | 30,800.00 | 36,200.00 | 29,350.00 | 35,150.00 | 35,150.00 | 13.75% | 202,338 |
| Jun 23, 2026 | 34,350.00 | 35,550.00 | 30,100.00 | 30,900.00 | 30,900.00 | -12.34% | 224,358 |
| Jun 22, 2026 | 35,000.00 | 36,500.00 | 34,250.00 | 35,250.00 | 35,250.00 | -1.81% | 91,701 |
| Jun 19, 2026 | 34,600.00 | 35,900.00 | 33,000.00 | 35,900.00 | 35,900.00 | 1.99% | 133,095 |
| Jun 18, 2026 | 35,100.00 | 35,500.00 | 33,750.00 | 35,200.00 | 35,200.00 | 0.57% | 113,944 |
| Jun 17, 2026 | 36,300.00 | 37,250.00 | 34,850.00 | 35,000.00 | 35,000.00 | -3.05% | 88,252 |
| Jun 16, 2026 | 35,950.00 | 36,450.00 | 34,850.00 | 36,100.00 | 36,100.00 | 1.12% | 78,686 |
| Jun 15, 2026 | 34,400.00 | 36,350.00 | 34,100.00 | 35,700.00 | 35,700.00 | 8.35% | 154,417 |
| Jun 12, 2026 | 33,550.00 | 34,200.00 | 32,050.00 | 32,950.00 | 32,950.00 | 0.30% | 120,146 |
| Jun 11, 2026 | 32,500.00 | 33,050.00 | 30,250.00 | 32,850.00 | 32,850.00 | 6.31% | 80,663 |
| Jun 10, 2026 | 34,400.00 | 34,400.00 | 27,950.00 | 30,900.00 | 30,900.00 | -10.56% | 686,268 |