JS Link, Inc. (KOSDAQ:127120)
South Korea · Delayed Price · Currency is KRW 36,550
+650 (1.81%)
At close: May 20, 2026
JS Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 37,200.00 | 37,800.00 | 35,000.00 | 36,550.00 | 36,550.00 | 1.81% | 122,380 |
| May 19, 2026 | 34,400.00 | 37,000.00 | 32,750.00 | 35,900.00 | 35,900.00 | 5.90% | 229,654 |
| May 18, 2026 | 36,100.00 | 36,100.00 | 32,150.00 | 33,900.00 | 33,900.00 | -4.78% | 228,730 |
| May 15, 2026 | 39,900.00 | 40,150.00 | 34,550.00 | 35,600.00 | 35,600.00 | -12.10% | 579,141 |
| May 14, 2026 | 40,550.00 | 41,350.00 | 39,900.00 | 40,500.00 | 40,500.00 | 0.25% | 114,344 |
| May 13, 2026 | 40,100.00 | 40,950.00 | 38,000.00 | 40,400.00 | 40,400.00 | 0.37% | 223,280 |
| May 12, 2026 | 40,050.00 | 40,750.00 | 39,050.00 | 40,250.00 | 40,250.00 | -0.37% | 267,847 |
| May 11, 2026 | 43,600.00 | 43,600.00 | 39,900.00 | 40,400.00 | 40,400.00 | -6.91% | 286,691 |
| May 8, 2026 | 41,000.00 | 47,350.00 | 40,550.00 | 43,400.00 | 43,400.00 | 5.47% | 449,463 |
| May 7, 2026 | 41,450.00 | 42,150.00 | 39,500.00 | 41,150.00 | 41,150.00 | 1.23% | 173,382 |
| May 6, 2026 | 43,500.00 | 43,500.00 | 40,250.00 | 40,650.00 | 40,650.00 | -7.82% | 244,599 |
| May 4, 2026 | 40,850.00 | 44,550.00 | 40,350.00 | 44,100.00 | 44,100.00 | 8.09% | 240,920 |
| Apr 30, 2026 | 41,350.00 | 41,350.00 | 40,050.00 | 40,800.00 | 40,800.00 | -0.73% | 131,763 |
| Apr 29, 2026 | 42,300.00 | 42,450.00 | 40,350.00 | 41,100.00 | 41,100.00 | -2.84% | 213,471 |
| Apr 28, 2026 | 43,200.00 | 43,400.00 | 40,400.00 | 42,300.00 | 42,300.00 | -3.20% | 183,561 |
| Apr 27, 2026 | 43,550.00 | 44,350.00 | 42,950.00 | 43,700.00 | 43,700.00 | -0.68% | 104,332 |
| Apr 24, 2026 | 44,250.00 | 44,550.00 | 43,000.00 | 44,000.00 | 44,000.00 | -0.45% | 88,080 |
| Apr 23, 2026 | 43,550.00 | 44,300.00 | 42,575.00 | 44,200.00 | 44,200.00 | 4.37% | 116,613 |
| Apr 22, 2026 | 40,700.00 | 43,350.00 | 40,300.00 | 42,350.00 | 42,350.00 | 3.42% | 226,606 |
| Apr 21, 2026 | 43,850.00 | 43,850.00 | 40,100.00 | 40,950.00 | 40,950.00 | -6.61% | 408,969 |
| Apr 20, 2026 | 45,900.00 | 46,050.00 | 41,400.00 | 43,850.00 | 43,850.00 | -5.50% | 343,916 |
| Apr 17, 2026 | 47,800.00 | 48,600.00 | 45,750.00 | 46,400.00 | 46,400.00 | -1.59% | 106,676 |
| Apr 16, 2026 | 49,300.00 | 49,900.00 | 46,200.00 | 47,150.00 | 47,150.00 | -3.58% | 162,897 |
| Apr 15, 2026 | 48,150.00 | 49,500.00 | 47,150.00 | 48,900.00 | 48,900.00 | 3.27% | 123,200 |
| Apr 14, 2026 | 44,700.00 | 48,250.00 | 43,850.00 | 47,350.00 | 47,350.00 | 7.13% | 235,132 |
| Apr 13, 2026 | 42,150.00 | 44,350.00 | 41,650.00 | 44,200.00 | 44,200.00 | 3.76% | 165,971 |
| Apr 10, 2026 | 40,350.00 | 42,800.00 | 40,350.00 | 42,600.00 | 42,600.00 | 3.90% | 140,423 |
| Apr 9, 2026 | 39,600.00 | 41,250.00 | 38,700.00 | 41,000.00 | 41,000.00 | 4.19% | 113,376 |
| Apr 8, 2026 | 40,600.00 | 41,300.00 | 38,500.00 | 39,350.00 | 39,350.00 | -1.75% | 224,694 |
| Apr 7, 2026 | 41,350.00 | 41,350.00 | 38,900.00 | 40,050.00 | 40,050.00 | -1.11% | 161,192 |
| Apr 6, 2026 | 41,000.00 | 41,700.00 | 39,150.00 | 40,500.00 | 40,500.00 | -1.58% | 189,595 |
| Apr 3, 2026 | 39,700.00 | 42,500.00 | 39,200.00 | 41,150.00 | 41,150.00 | 6.06% | 290,447 |
| Apr 2, 2026 | 39,600.00 | 40,650.00 | 38,450.00 | 38,800.00 | 38,800.00 | -0.26% | 213,399 |
| Apr 1, 2026 | 38,600.00 | 39,850.00 | 38,350.00 | 38,900.00 | 38,900.00 | 2.50% | 116,336 |
| Mar 31, 2026 | 37,900.00 | 39,900.00 | 36,600.00 | 37,950.00 | 37,950.00 | -0.39% | 128,756 |
| Mar 30, 2026 | 37,400.00 | 38,500.00 | 36,000.00 | 38,100.00 | 38,100.00 | 0.66% | 100,760 |
| Mar 27, 2026 | 36,000.00 | 39,650.00 | 36,000.00 | 37,850.00 | 37,850.00 | 1.34% | 161,384 |
| Mar 26, 2026 | 39,350.00 | 41,100.00 | 37,200.00 | 37,350.00 | 37,350.00 | 0.81% | 189,135 |
| Mar 25, 2026 | 37,800.00 | 38,500.00 | 36,300.00 | 37,050.00 | 37,050.00 | -1.98% | 127,429 |
| Mar 24, 2026 | 36,750.00 | 38,500.00 | 35,000.00 | 37,800.00 | 37,800.00 | 7.23% | 171,785 |
| Mar 23, 2026 | 39,450.00 | 39,450.00 | 34,600.00 | 35,250.00 | 35,250.00 | -12.31% | 395,129 |
| Mar 20, 2026 | 40,150.00 | 40,950.00 | 38,500.00 | 40,200.00 | 40,200.00 | 2.42% | 134,137 |
| Mar 19, 2026 | 38,150.00 | 41,950.00 | 37,950.00 | 39,250.00 | 39,250.00 | 1.55% | 268,755 |
| Mar 18, 2026 | 41,150.00 | 41,300.00 | 38,000.00 | 38,650.00 | 38,650.00 | -3.50% | 242,790 |
| Mar 17, 2026 | 42,650.00 | 42,650.00 | 39,950.00 | 40,050.00 | 40,050.00 | -2.55% | 169,659 |
| Mar 16, 2026 | 41,500.00 | 44,400.00 | 39,950.00 | 41,100.00 | 41,100.00 | -1.91% | 287,798 |
| Mar 13, 2026 | 37,800.00 | 43,200.00 | 37,450.00 | 41,900.00 | 41,900.00 | 9.69% | 359,629 |
| Mar 12, 2026 | 37,250.00 | 39,450.00 | 36,600.00 | 38,200.00 | 38,200.00 | 3.66% | 248,804 |
| Mar 11, 2026 | 38,550.00 | 38,600.00 | 34,850.00 | 36,850.00 | 36,850.00 | -2.25% | 315,538 |
| Mar 10, 2026 | 39,850.00 | 40,150.00 | 37,500.00 | 37,700.00 | 37,700.00 | 0.13% | 237,061 |