Skip to main content
logo
TPC Co., Ltd. (KOSDAQ:130740)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,960.00
+106.00 (5.72%)
At close: Jul 10, 2026

TPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,854.001,995.001,854.001,960.001,960.005.72%42,248
Jul 9, 20261,945.001,945.001,850.001,854.001,854.000.22%31,180
Jul 8, 20262,025.002,025.001,810.001,850.001,850.00-7.96%63,332
Jul 7, 20261,974.002,120.001,974.002,010.002,010.000.50%37,818
Jul 6, 20262,000.002,045.001,947.002,000.002,000.00-0.50%39,201
Jul 3, 20262,015.002,035.001,961.002,010.002,010.00-1.47%34,411
Jul 2, 20262,000.002,065.001,933.002,040.002,040.000.99%48,616
Jul 1, 20262,145.002,150.002,005.002,020.002,020.00-2.18%64,165
Jun 30, 20262,030.002,135.002,005.002,065.002,065.001.72%113,436
Jun 29, 20261,826.002,095.001,826.002,030.002,030.0011.17%127,924
Jun 26, 20261,743.001,947.001,743.001,826.001,826.004.76%185,111
Jun 25, 20261,800.001,822.001,742.001,743.001,743.00-2.41%90,945
Jun 24, 20261,820.001,892.001,723.001,786.001,786.00-1.87%104,903
Jun 23, 20261,915.001,961.001,801.001,820.001,820.00-4.96%110,450
Jun 22, 20261,898.002,035.001,840.001,915.001,915.000.10%125,652
Jun 19, 20262,045.002,045.001,911.001,913.001,913.00-6.45%127,454
Jun 18, 20262,065.002,155.001,982.002,045.002,045.00-0.97%106,659
Jun 17, 20262,130.002,210.002,065.002,065.002,065.00-3.05%87,556
Jun 16, 20262,195.002,225.002,105.002,130.002,130.00-1.16%101,093
Jun 15, 20262,355.002,355.002,120.002,155.002,155.00-2.93%195,018
Jun 12, 20262,180.002,260.002,115.002,220.002,220.003.50%204,405
Jun 11, 20262,110.002,200.002,085.002,145.002,145.001.66%145,156
Jun 10, 20262,130.002,220.002,090.002,110.002,110.00-1.17%177,456
Jun 9, 20262,220.002,270.002,090.002,135.002,135.00-1.16%298,977
Jun 8, 20261,940.002,195.001,815.002,160.002,160.004.60%274,828
Jun 5, 20262,035.002,180.002,000.002,065.002,065.001.47%259,889
Jun 4, 20262,015.002,150.001,910.002,035.002,035.000.99%251,433
Jun 2, 20261,863.002,070.001,720.002,015.002,015.0010.65%571,487
Jun 1, 20261,708.002,050.001,651.001,821.001,821.006.62%1,192,092
May 29, 20261,793.001,824.001,670.001,708.001,708.00-4.74%119,358
May 28, 20261,862.001,918.001,778.001,793.001,793.00-4.63%126,323
May 27, 20262,000.002,030.001,880.001,880.001,880.00-7.62%218,817
May 26, 20262,125.002,140.001,999.002,035.002,035.00-3.33%205,127
May 22, 20262,060.002,160.001,995.002,105.002,105.004.21%293,033
May 21, 20261,990.002,070.001,861.002,020.002,020.003.27%304,198
May 20, 20262,000.002,040.001,950.001,956.001,956.00-4.12%274,920
May 19, 20262,060.002,065.001,900.002,040.002,040.00-1.45%614,209
May 18, 20262,470.002,500.002,010.002,070.002,070.00-19.77%3,208,437
May 15, 20262,020.002,580.002,020.002,580.002,580.0029.97%2,628,302
May 14, 20262,060.002,145.001,905.001,985.001,985.00-2.22%50,874
May 13, 20261,964.002,095.001,905.002,030.002,030.003.36%87,553
May 12, 20261,936.002,025.001,891.001,964.001,964.001.45%99,674
May 11, 20262,020.002,065.001,931.001,936.001,936.00-4.63%92,813
May 8, 20261,949.002,060.001,920.002,030.002,030.002.63%98,919
May 7, 20262,005.002,025.001,931.001,978.001,978.00-1.35%79,350
May 6, 20262,090.002,090.001,970.002,005.002,005.00-3.14%94,801
May 4, 20262,135.002,155.002,060.002,070.002,070.00-3.04%111,547
Apr 30, 20262,140.002,210.002,100.002,135.002,135.000.47%59,152
Apr 29, 20262,140.002,195.002,120.002,125.002,125.00-1.62%45,647
Apr 28, 20262,150.002,220.002,115.002,160.002,160.000.47%62,814