OPTUS Pharmaceutical Co., Ltd. (KOSDAQ:131030)
South Korea · Delayed Price · Currency is KRW 6,830.00
-10.00 (-0.15%)
At close: Dec 5, 2025
OPTUS Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,850.00 | 6,890.00 | 6,780.00 | 6,830.00 | 6,830.00 | -0.15% | 32,333 |
| Dec 4, 2025 | 6,920.00 | 6,950.00 | 6,800.00 | 6,840.00 | 6,840.00 | -1.58% | 68,255 |
| Dec 3, 2025 | 7,060.00 | 7,080.00 | 6,920.00 | 6,950.00 | 6,950.00 | -0.86% | 21,239 |
| Dec 2, 2025 | 6,990.00 | 7,040.00 | 6,870.00 | 7,010.00 | 7,010.00 | 0.29% | 24,540 |
| Dec 1, 2025 | 6,880.00 | 7,070.00 | 6,880.00 | 6,990.00 | 6,990.00 | 1.60% | 65,455 |
| Nov 28, 2025 | 6,730.00 | 6,940.00 | 6,700.00 | 6,880.00 | 6,880.00 | 2.23% | 69,695 |
| Nov 27, 2025 | 6,700.00 | 6,730.00 | 6,660.00 | 6,730.00 | 6,730.00 | 1.05% | 15,095 |
| Nov 26, 2025 | 6,600.00 | 6,730.00 | 6,580.00 | 6,660.00 | 6,660.00 | 0.91% | 38,820 |
| Nov 25, 2025 | 6,650.00 | 6,810.00 | 6,430.00 | 6,600.00 | 6,600.00 | - | 72,375 |
| Nov 24, 2025 | 6,760.00 | 6,830.00 | 6,580.00 | 6,600.00 | 6,600.00 | -2.22% | 49,570 |
| Nov 21, 2025 | 6,860.00 | 6,930.00 | 6,600.00 | 6,750.00 | 6,750.00 | -3.16% | 103,147 |
| Nov 20, 2025 | 6,900.00 | 7,130.00 | 6,830.00 | 6,970.00 | 6,970.00 | 2.20% | 74,018 |
| Nov 19, 2025 | 6,800.00 | 6,950.00 | 6,650.00 | 6,820.00 | 6,820.00 | -0.15% | 81,402 |
| Nov 18, 2025 | 6,910.00 | 7,000.00 | 6,760.00 | 6,830.00 | 6,830.00 | -2.15% | 68,564 |
| Nov 17, 2025 | 7,000.00 | 7,060.00 | 6,800.00 | 6,980.00 | 6,980.00 | 2.35% | 59,623 |
| Nov 14, 2025 | 6,990.00 | 7,090.00 | 6,810.00 | 6,820.00 | 6,820.00 | -3.13% | 127,183 |
| Nov 13, 2025 | 7,080.00 | 7,130.00 | 6,970.00 | 7,040.00 | 7,040.00 | -0.56% | 55,916 |
| Nov 12, 2025 | 7,180.00 | 7,180.00 | 7,040.00 | 7,080.00 | 7,080.00 | 0.14% | 64,300 |
| Nov 11, 2025 | 6,920.00 | 7,130.00 | 6,890.00 | 7,070.00 | 7,070.00 | 1.00% | 79,387 |
| Nov 10, 2025 | 6,840.00 | 7,060.00 | 6,840.00 | 7,000.00 | 7,000.00 | 0.86% | 65,942 |
| Nov 7, 2025 | 7,010.00 | 7,130.00 | 6,820.00 | 6,940.00 | 6,940.00 | -3.61% | 154,308 |
| Nov 6, 2025 | 6,960.00 | 7,650.00 | 6,960.00 | 7,200.00 | 7,200.00 | 3.45% | 472,795 |
| Nov 5, 2025 | 6,950.00 | 7,150.00 | 6,660.00 | 6,960.00 | 6,960.00 | 0.43% | 126,317 |
| Nov 4, 2025 | 6,820.00 | 7,090.00 | 6,820.00 | 6,930.00 | 6,930.00 | 1.32% | 92,627 |
| Nov 3, 2025 | 6,980.00 | 6,980.00 | 6,770.00 | 6,840.00 | 6,840.00 | -2.01% | 83,507 |
| Oct 31, 2025 | 6,890.00 | 7,140.00 | 6,840.00 | 6,980.00 | 6,980.00 | 1.60% | 111,310 |
| Oct 30, 2025 | 7,020.00 | 7,050.00 | 6,830.00 | 6,870.00 | 6,870.00 | -1.72% | 76,320 |
| Oct 29, 2025 | 7,100.00 | 7,100.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.55% | 79,853 |
| Oct 28, 2025 | 7,190.00 | 7,190.00 | 7,050.00 | 7,100.00 | 7,100.00 | -1.25% | 70,651 |
| Oct 27, 2025 | 6,790.00 | 7,190.00 | 6,790.00 | 7,190.00 | 7,190.00 | 5.58% | 157,049 |
| Oct 24, 2025 | 6,940.00 | 6,940.00 | 6,750.00 | 6,810.00 | 6,810.00 | -1.87% | 70,455 |
| Oct 23, 2025 | 7,030.00 | 7,030.00 | 6,790.00 | 6,940.00 | 6,940.00 | 1.46% | 123,304 |
| Oct 22, 2025 | 6,750.00 | 6,860.00 | 6,610.00 | 6,840.00 | 6,840.00 | 1.33% | 65,561 |
| Oct 21, 2025 | 6,750.00 | 6,830.00 | 6,600.00 | 6,750.00 | 6,750.00 | - | 98,229 |
| Oct 20, 2025 | 6,560.00 | 6,750.00 | 6,520.00 | 6,750.00 | 6,750.00 | 2.90% | 49,334 |
| Oct 17, 2025 | 6,730.00 | 6,730.00 | 6,510.00 | 6,560.00 | 6,560.00 | -2.09% | 155,594 |
| Oct 16, 2025 | 6,730.00 | 6,860.00 | 6,590.00 | 6,700.00 | 6,700.00 | 1.21% | 133,661 |
| Oct 15, 2025 | 6,780.00 | 6,780.00 | 6,610.00 | 6,620.00 | 6,620.00 | -0.90% | 56,204 |
| Oct 14, 2025 | 6,840.00 | 6,840.00 | 6,600.00 | 6,680.00 | 6,680.00 | -0.89% | 78,662 |
| Oct 13, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,740.00 | 6,740.00 | -1.17% | 96,188 |
| Oct 10, 2025 | 7,140.00 | 7,140.00 | 6,800.00 | 6,820.00 | 6,820.00 | -4.48% | 137,395 |
| Oct 2, 2025 | 7,200.00 | 7,280.00 | 7,110.00 | 7,140.00 | 7,140.00 | 0.56% | 31,768 |
| Oct 1, 2025 | 7,130.00 | 7,190.00 | 7,070.00 | 7,100.00 | 7,100.00 | -0.42% | 31,292 |
| Sep 30, 2025 | 7,210.00 | 7,210.00 | 7,100.00 | 7,130.00 | 7,130.00 | -1.25% | 35,710 |
| Sep 29, 2025 | 7,260.00 | 7,390.00 | 7,180.00 | 7,220.00 | 7,220.00 | -0.41% | 54,605 |
| Sep 26, 2025 | 7,470.00 | 7,520.00 | 7,150.00 | 7,250.00 | 7,250.00 | -2.95% | 124,319 |
| Sep 25, 2025 | 7,630.00 | 7,740.00 | 7,380.00 | 7,470.00 | 7,470.00 | -2.23% | 139,704 |
| Sep 24, 2025 | 7,980.00 | 8,030.00 | 7,600.00 | 7,640.00 | 7,640.00 | -5.21% | 325,307 |
| Sep 23, 2025 | 8,900.00 | 8,900.00 | 8,040.00 | 8,060.00 | 8,060.00 | -3.13% | 999,872 |
| Sep 22, 2025 | 8,350.00 | 8,830.00 | 8,030.00 | 8,320.00 | 8,320.00 | 0.85% | 565,555 |