OPTUS Pharmaceutical Co., Ltd. (KOSDAQ:131030)
South Korea · Delayed Price · Currency is KRW 10,560
-290 (-2.67%)
At close: Mar 6, 2026
OPTUS Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9,900.00 | 10,450.00 | 9,780.00 | 10,160.00 | 10,160.00 | -3.79% | 306,651 |
| Mar 6, 2026 | 10,850.00 | 11,180.00 | 10,240.00 | 10,560.00 | 10,560.00 | -2.67% | 269,521 |
| Mar 5, 2026 | 10,130.00 | 11,160.00 | 10,130.00 | 10,850.00 | 10,850.00 | 15.43% | 493,831 |
| Mar 4, 2026 | 10,500.00 | 10,900.00 | 9,380.00 | 9,400.00 | 9,400.00 | -15.01% | 784,659 |
| Mar 3, 2026 | 11,490.00 | 11,590.00 | 11,050.00 | 11,060.00 | 11,060.00 | -6.11% | 806,334 |
| Feb 27, 2026 | 13,320.00 | 13,890.00 | 11,600.00 | 11,780.00 | 11,780.00 | -7.17% | 1,825,687 |
| Feb 26, 2026 | 11,000.00 | 14,040.00 | 10,800.00 | 12,690.00 | 12,690.00 | 17.50% | 6,565,020 |
| Feb 25, 2026 | 11,000.00 | 11,130.00 | 10,520.00 | 10,800.00 | 10,800.00 | -1.55% | 766,554 |
| Feb 24, 2026 | 11,790.00 | 12,570.00 | 10,890.00 | 10,970.00 | 10,970.00 | -6.32% | 2,060,803 |
| Feb 23, 2026 | 9,340.00 | 11,710.00 | 9,280.00 | 11,710.00 | 11,710.00 | 29.97% | 5,171,709 |
| Feb 20, 2026 | 8,940.00 | 9,270.00 | 8,600.00 | 9,010.00 | 9,010.00 | 3.44% | 916,191 |
| Feb 19, 2026 | 8,170.00 | 9,200.00 | 8,130.00 | 8,710.00 | 8,710.00 | 8.88% | 922,114 |
| Feb 13, 2026 | 8,080.00 | 8,200.00 | 7,890.00 | 8,000.00 | 8,000.00 | -0.99% | 113,691 |
| Feb 12, 2026 | 8,100.00 | 8,160.00 | 7,940.00 | 8,080.00 | 8,080.00 | -0.25% | 71,698 |
| Feb 11, 2026 | 8,190.00 | 8,200.00 | 7,990.00 | 8,100.00 | 8,100.00 | -0.98% | 59,190 |
| Feb 10, 2026 | 8,340.00 | 8,400.00 | 7,920.00 | 8,180.00 | 8,180.00 | -1.68% | 115,984 |
| Feb 9, 2026 | 7,630.00 | 8,450.00 | 7,550.00 | 8,320.00 | 8,320.00 | 9.76% | 375,074 |
| Feb 6, 2026 | 7,460.00 | 7,640.00 | 7,210.00 | 7,580.00 | 7,580.00 | -0.79% | 67,344 |
| Feb 5, 2026 | 7,830.00 | 7,930.00 | 7,560.00 | 7,640.00 | 7,640.00 | -2.43% | 73,170 |
| Feb 4, 2026 | 7,900.00 | 8,120.00 | 7,710.00 | 7,830.00 | 7,830.00 | -1.76% | 134,415 |
| Feb 3, 2026 | 7,980.00 | 8,080.00 | 7,820.00 | 7,970.00 | 7,970.00 | 2.84% | 72,030 |
| Feb 2, 2026 | 7,720.00 | 7,940.00 | 7,570.00 | 7,750.00 | 7,750.00 | -2.15% | 81,798 |
| Jan 30, 2026 | 8,060.00 | 8,100.00 | 7,820.00 | 7,920.00 | 7,920.00 | -1.61% | 123,113 |
| Jan 29, 2026 | 8,040.00 | 8,180.00 | 7,860.00 | 8,050.00 | 8,050.00 | 0.12% | 202,855 |
| Jan 28, 2026 | 7,870.00 | 8,070.00 | 7,770.00 | 8,040.00 | 8,040.00 | 2.55% | 273,510 |
| Jan 27, 2026 | 7,580.00 | 7,880.00 | 7,480.00 | 7,840.00 | 7,840.00 | 3.43% | 245,923 |
| Jan 26, 2026 | 7,580.00 | 7,690.00 | 7,410.00 | 7,580.00 | 7,580.00 | - | 175,664 |
| Jan 23, 2026 | 7,400.00 | 7,810.00 | 7,210.00 | 7,580.00 | 7,580.00 | 2.43% | 450,757 |
| Jan 22, 2026 | 7,150.00 | 7,990.00 | 7,150.00 | 7,400.00 | 7,400.00 | 3.21% | 687,226 |
| Jan 21, 2026 | 7,380.00 | 7,380.00 | 6,990.00 | 7,170.00 | 7,170.00 | -3.11% | 73,871 |
| Jan 20, 2026 | 7,280.00 | 7,490.00 | 7,150.00 | 7,400.00 | 7,400.00 | 1.65% | 91,503 |
| Jan 19, 2026 | 7,190.00 | 7,370.00 | 7,100.00 | 7,280.00 | 7,280.00 | 1.25% | 98,244 |
| Jan 16, 2026 | 6,860.00 | 7,330.00 | 6,860.00 | 7,190.00 | 7,190.00 | 4.66% | 190,367 |
| Jan 15, 2026 | 6,790.00 | 6,990.00 | 6,720.00 | 6,870.00 | 6,870.00 | 2.38% | 58,860 |
| Jan 14, 2026 | 7,000.00 | 7,020.00 | 6,670.00 | 6,710.00 | 6,710.00 | -3.73% | 91,234 |
| Jan 13, 2026 | 6,920.00 | 7,110.00 | 6,920.00 | 6,970.00 | 6,970.00 | 0.87% | 99,830 |
| Jan 12, 2026 | 6,740.00 | 6,990.00 | 6,660.00 | 6,910.00 | 6,910.00 | 2.52% | 55,053 |
| Jan 9, 2026 | 6,670.00 | 6,740.00 | 6,620.00 | 6,740.00 | 6,740.00 | 1.97% | 39,657 |
| Jan 8, 2026 | 6,980.00 | 7,100.00 | 6,610.00 | 6,610.00 | 6,610.00 | -5.16% | 134,800 |
| Jan 7, 2026 | 6,970.00 | 6,990.00 | 6,710.00 | 6,970.00 | 6,970.00 | 1.16% | 91,667 |
| Jan 6, 2026 | 7,020.00 | 7,040.00 | 6,850.00 | 6,890.00 | 6,890.00 | -1.43% | 61,553 |
| Jan 5, 2026 | 6,980.00 | 7,000.00 | 6,860.00 | 6,990.00 | 6,990.00 | 0.43% | 38,815 |
| Jan 2, 2026 | 6,880.00 | 6,980.00 | 6,860.00 | 6,960.00 | 6,960.00 | 1.16% | 39,324 |
| Dec 30, 2025 | 6,960.00 | 6,960.00 | 6,820.00 | 6,880.00 | 6,880.00 | - | 18,157 |
| Dec 29, 2025 | 6,980.00 | 6,980.00 | 6,860.00 | 6,880.00 | 6,880.00 | -0.72% | 19,499 |
| Dec 26, 2025 | 6,980.00 | 6,980.00 | 6,810.00 | 6,930.00 | 6,930.00 | - | 44,010 |
| Dec 24, 2025 | 6,960.00 | 7,020.00 | 6,890.00 | 6,930.00 | 6,930.00 | -1.28% | 42,271 |
| Dec 23, 2025 | 7,120.00 | 7,200.00 | 7,010.00 | 7,020.00 | 7,020.00 | -2.36% | 86,267 |
| Dec 22, 2025 | 7,080.00 | 7,200.00 | 6,980.00 | 7,190.00 | 7,190.00 | 1.41% | 59,373 |
| Dec 19, 2025 | 6,970.00 | 7,120.00 | 6,930.00 | 7,090.00 | 7,090.00 | 1.00% | 36,040 |