OPTUS Pharmaceutical Co., Ltd. (KOSDAQ:131030)
South Korea · Delayed Price · Currency is KRW 7,580.00
+180.00 (2.43%)
At close: Jan 23, 2026
OPTUS Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,400.00 | 7,810.00 | 7,210.00 | 7,580.00 | 7,580.00 | 2.43% | 450,757 |
| Jan 22, 2026 | 7,150.00 | 7,990.00 | 7,150.00 | 7,400.00 | 7,400.00 | 3.21% | 687,226 |
| Jan 21, 2026 | 7,380.00 | 7,380.00 | 6,990.00 | 7,170.00 | 7,170.00 | -3.11% | 73,871 |
| Jan 20, 2026 | 7,280.00 | 7,490.00 | 7,150.00 | 7,400.00 | 7,400.00 | 1.65% | 91,503 |
| Jan 19, 2026 | 7,190.00 | 7,370.00 | 7,100.00 | 7,280.00 | 7,280.00 | 1.25% | 98,244 |
| Jan 16, 2026 | 6,860.00 | 7,330.00 | 6,860.00 | 7,190.00 | 7,190.00 | 4.66% | 190,367 |
| Jan 15, 2026 | 6,790.00 | 6,990.00 | 6,720.00 | 6,870.00 | 6,870.00 | 2.38% | 58,860 |
| Jan 14, 2026 | 7,000.00 | 7,020.00 | 6,670.00 | 6,710.00 | 6,710.00 | -3.73% | 91,234 |
| Jan 13, 2026 | 6,920.00 | 7,110.00 | 6,920.00 | 6,970.00 | 6,970.00 | 0.87% | 99,830 |
| Jan 12, 2026 | 6,740.00 | 6,990.00 | 6,660.00 | 6,910.00 | 6,910.00 | 2.52% | 55,053 |
| Jan 9, 2026 | 6,670.00 | 6,740.00 | 6,620.00 | 6,740.00 | 6,740.00 | 1.97% | 39,657 |
| Jan 8, 2026 | 6,980.00 | 7,100.00 | 6,610.00 | 6,610.00 | 6,610.00 | -5.16% | 134,800 |
| Jan 7, 2026 | 6,970.00 | 6,990.00 | 6,710.00 | 6,970.00 | 6,970.00 | 1.16% | 91,667 |
| Jan 6, 2026 | 7,020.00 | 7,040.00 | 6,850.00 | 6,890.00 | 6,890.00 | -1.43% | 61,553 |
| Jan 5, 2026 | 6,980.00 | 7,000.00 | 6,860.00 | 6,990.00 | 6,990.00 | 0.43% | 38,815 |
| Jan 2, 2026 | 6,880.00 | 6,980.00 | 6,860.00 | 6,960.00 | 6,960.00 | 1.16% | 39,324 |
| Dec 30, 2025 | 6,960.00 | 6,960.00 | 6,820.00 | 6,880.00 | 6,880.00 | - | 18,157 |
| Dec 29, 2025 | 6,980.00 | 6,980.00 | 6,860.00 | 6,880.00 | 6,880.00 | -0.72% | 19,499 |
| Dec 26, 2025 | 6,980.00 | 6,980.00 | 6,810.00 | 6,930.00 | 6,930.00 | - | 44,010 |
| Dec 24, 2025 | 6,960.00 | 7,020.00 | 6,890.00 | 6,930.00 | 6,930.00 | -1.28% | 42,271 |
| Dec 23, 2025 | 7,120.00 | 7,200.00 | 7,010.00 | 7,020.00 | 7,020.00 | -2.36% | 86,267 |
| Dec 22, 2025 | 7,080.00 | 7,200.00 | 6,980.00 | 7,190.00 | 7,190.00 | 1.41% | 59,373 |
| Dec 19, 2025 | 6,970.00 | 7,120.00 | 6,930.00 | 7,090.00 | 7,090.00 | 1.00% | 36,040 |
| Dec 18, 2025 | 7,060.00 | 7,070.00 | 6,950.00 | 7,020.00 | 7,020.00 | -0.71% | 37,976 |
| Dec 17, 2025 | 6,960.00 | 7,190.00 | 6,900.00 | 7,070.00 | 7,070.00 | 2.02% | 81,321 |
| Dec 16, 2025 | 7,000.00 | 7,020.00 | 6,830.00 | 6,930.00 | 6,930.00 | -0.57% | 64,792 |
| Dec 15, 2025 | 7,000.00 | 7,110.00 | 6,930.00 | 6,970.00 | 6,970.00 | -0.71% | 37,289 |
| Dec 12, 2025 | 7,100.00 | 7,210.00 | 7,020.00 | 7,020.00 | 7,020.00 | -1.13% | 38,533 |
| Dec 11, 2025 | 7,010.00 | 7,120.00 | 7,010.00 | 7,100.00 | 7,100.00 | 1.57% | 45,559 |
| Dec 10, 2025 | 6,900.00 | 7,230.00 | 6,900.00 | 6,990.00 | 6,990.00 | 1.60% | 123,814 |
| Dec 9, 2025 | 6,730.00 | 6,990.00 | 6,690.00 | 6,880.00 | 6,880.00 | 2.23% | 99,835 |
| Dec 8, 2025 | 6,810.00 | 6,900.00 | 6,660.00 | 6,730.00 | 6,730.00 | -1.46% | 80,441 |
| Dec 5, 2025 | 6,850.00 | 6,890.00 | 6,780.00 | 6,830.00 | 6,830.00 | -0.15% | 32,333 |
| Dec 4, 2025 | 6,920.00 | 6,950.00 | 6,800.00 | 6,840.00 | 6,840.00 | -1.58% | 68,255 |
| Dec 3, 2025 | 7,060.00 | 7,080.00 | 6,920.00 | 6,950.00 | 6,950.00 | -0.86% | 21,239 |
| Dec 2, 2025 | 6,990.00 | 7,040.00 | 6,870.00 | 7,010.00 | 7,010.00 | 0.29% | 24,540 |
| Dec 1, 2025 | 6,880.00 | 7,070.00 | 6,880.00 | 6,990.00 | 6,990.00 | 1.60% | 65,455 |
| Nov 28, 2025 | 6,730.00 | 6,940.00 | 6,700.00 | 6,880.00 | 6,880.00 | 2.23% | 69,695 |
| Nov 27, 2025 | 6,700.00 | 6,730.00 | 6,660.00 | 6,730.00 | 6,730.00 | 1.05% | 15,095 |
| Nov 26, 2025 | 6,600.00 | 6,730.00 | 6,580.00 | 6,660.00 | 6,660.00 | 0.91% | 38,820 |
| Nov 25, 2025 | 6,650.00 | 6,810.00 | 6,430.00 | 6,600.00 | 6,600.00 | - | 72,375 |
| Nov 24, 2025 | 6,760.00 | 6,830.00 | 6,580.00 | 6,600.00 | 6,600.00 | -2.22% | 49,570 |
| Nov 21, 2025 | 6,860.00 | 6,930.00 | 6,600.00 | 6,750.00 | 6,750.00 | -3.16% | 103,147 |
| Nov 20, 2025 | 6,900.00 | 7,130.00 | 6,830.00 | 6,970.00 | 6,970.00 | 2.20% | 74,018 |
| Nov 19, 2025 | 6,800.00 | 6,950.00 | 6,650.00 | 6,820.00 | 6,820.00 | -0.15% | 81,402 |
| Nov 18, 2025 | 6,910.00 | 7,000.00 | 6,760.00 | 6,830.00 | 6,830.00 | -2.15% | 68,564 |
| Nov 17, 2025 | 7,000.00 | 7,060.00 | 6,800.00 | 6,980.00 | 6,980.00 | 2.35% | 59,623 |
| Nov 14, 2025 | 6,990.00 | 7,090.00 | 6,810.00 | 6,820.00 | 6,820.00 | -3.13% | 127,183 |
| Nov 13, 2025 | 7,080.00 | 7,130.00 | 6,970.00 | 7,040.00 | 7,040.00 | -0.56% | 55,916 |
| Nov 12, 2025 | 7,180.00 | 7,180.00 | 7,040.00 | 7,080.00 | 7,080.00 | 0.14% | 64,300 |