OPTUS Pharmaceutical Co., Ltd. (KOSDAQ:131030)
South Korea · Delayed Price · Currency is KRW 6,080.00
+80.00 (1.33%)
At close: Aug 14, 2026
OPTUS Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,950.00 | 6,110.00 | 5,910.00 | 6,080.00 | 6,080.00 | 1.33% | 63,503 |
| Aug 13, 2026 | 6,030.00 | 6,150.00 | 5,940.00 | 6,000.00 | 6,000.00 | - | 39,041 |
| Aug 12, 2026 | 6,090.00 | 6,090.00 | 5,950.00 | 6,000.00 | 6,000.00 | -1.64% | 31,921 |
| Aug 11, 2026 | 6,070.00 | 6,210.00 | 5,950.00 | 6,100.00 | 6,100.00 | 0.83% | 64,805 |
| Aug 10, 2026 | 5,870.00 | 6,060.00 | 5,860.00 | 6,050.00 | 6,050.00 | 4.31% | 91,271 |
| Aug 7, 2026 | 5,830.00 | 5,910.00 | 5,670.00 | 5,800.00 | 5,800.00 | -0.17% | 39,564 |
| Aug 6, 2026 | 5,820.00 | 5,940.00 | 5,700.00 | 5,810.00 | 5,810.00 | -0.51% | 36,476 |
| Aug 5, 2026 | 5,800.00 | 5,940.00 | 5,790.00 | 5,840.00 | 5,840.00 | 0.86% | 33,740 |
| Aug 4, 2026 | 5,450.00 | 5,850.00 | 5,450.00 | 5,790.00 | 5,790.00 | 3.76% | 53,107 |
| Aug 3, 2026 | 5,400.00 | 5,670.00 | 5,340.00 | 5,580.00 | 5,580.00 | 2.20% | 55,377 |
| Jul 31, 2026 | 5,050.00 | 5,480.00 | 5,040.00 | 5,460.00 | 5,460.00 | 9.31% | 82,427 |
| Jul 30, 2026 | 4,610.00 | 5,130.00 | 4,610.00 | 4,995.00 | 4,995.00 | 1.94% | 67,587 |
| Jul 29, 2026 | 5,150.00 | 5,250.00 | 4,835.00 | 4,900.00 | 4,900.00 | -4.85% | 150,568 |
| Jul 28, 2026 | 5,330.00 | 5,360.00 | 5,100.00 | 5,150.00 | 5,150.00 | -4.28% | 109,886 |
| Jul 27, 2026 | 5,380.00 | 5,510.00 | 5,350.00 | 5,380.00 | 5,380.00 | 0.75% | 33,776 |
| Jul 24, 2026 | 5,460.00 | 5,510.00 | 5,310.00 | 5,340.00 | 5,340.00 | -3.09% | 63,426 |
| Jul 23, 2026 | 5,230.00 | 5,530.00 | 5,220.00 | 5,510.00 | 5,510.00 | 5.76% | 87,665 |
| Jul 22, 2026 | 5,460.00 | 5,590.00 | 5,210.00 | 5,210.00 | 5,210.00 | -4.58% | 226,090 |
| Jul 21, 2026 | 5,850.00 | 5,940.00 | 5,260.00 | 5,460.00 | 5,460.00 | -10.49% | 526,019 |
| Jul 20, 2026 | 6,610.00 | 6,860.00 | 5,770.00 | 6,100.00 | 6,100.00 | 9.32% | 1,418,346 |
| Jul 16, 2026 | 5,620.00 | 5,780.00 | 5,500.00 | 5,580.00 | 5,580.00 | -2.45% | 95,449 |
| Jul 15, 2026 | 5,520.00 | 5,760.00 | 5,520.00 | 5,720.00 | 5,720.00 | 4.19% | 102,016 |
| Jul 14, 2026 | 5,620.00 | 5,710.00 | 5,390.00 | 5,490.00 | 5,490.00 | -2.31% | 147,045 |
| Jul 13, 2026 | 5,980.00 | 6,030.00 | 5,600.00 | 5,620.00 | 5,620.00 | -6.02% | 118,283 |
| Jul 10, 2026 | 5,700.00 | 6,070.00 | 5,700.00 | 5,980.00 | 5,980.00 | 4.55% | 44,659 |
| Jul 9, 2026 | 5,780.00 | 6,000.00 | 5,720.00 | 5,720.00 | 5,720.00 | -1.04% | 41,904 |
| Jul 8, 2026 | 5,800.00 | 6,020.00 | 5,700.00 | 5,780.00 | 5,780.00 | -2.20% | 70,344 |
| Jul 7, 2026 | 5,960.00 | 6,080.00 | 5,820.00 | 5,910.00 | 5,910.00 | -1.34% | 67,114 |
| Jul 6, 2026 | 6,120.00 | 6,300.00 | 5,930.00 | 5,990.00 | 5,990.00 | -3.39% | 43,780 |
| Jul 3, 2026 | 5,790.00 | 6,340.00 | 5,630.00 | 6,200.00 | 6,200.00 | 7.08% | 141,136 |
| Jul 2, 2026 | 5,760.00 | 5,970.00 | 5,690.00 | 5,790.00 | 5,790.00 | -0.86% | 56,234 |
| Jul 1, 2026 | 5,780.00 | 5,980.00 | 5,740.00 | 5,840.00 | 5,840.00 | 1.04% | 27,671 |
| Jun 30, 2026 | 5,960.00 | 6,000.00 | 5,700.00 | 5,780.00 | 5,780.00 | -3.18% | 83,474 |
| Jun 29, 2026 | 5,520.00 | 6,000.00 | 5,520.00 | 5,970.00 | 5,970.00 | 7.37% | 73,266 |
| Jun 26, 2026 | 6,020.00 | 6,020.00 | 5,500.00 | 5,560.00 | 5,560.00 | -2.63% | 138,148 |
| Jun 25, 2026 | 5,780.00 | 6,030.00 | 5,710.00 | 5,710.00 | 5,710.00 | -0.87% | 62,826 |
| Jun 24, 2026 | 5,510.00 | 5,930.00 | 5,510.00 | 5,760.00 | 5,760.00 | 3.04% | 65,752 |
| Jun 23, 2026 | 5,850.00 | 5,990.00 | 5,590.00 | 5,590.00 | 5,590.00 | -6.37% | 190,002 |
| Jun 22, 2026 | 6,080.00 | 6,080.00 | 5,810.00 | 5,970.00 | 5,970.00 | -2.77% | 87,184 |
| Jun 19, 2026 | 6,110.00 | 6,170.00 | 5,940.00 | 6,140.00 | 6,140.00 | 0.49% | 72,889 |
| Jun 18, 2026 | 6,150.00 | 7,890.00 | 5,910.00 | 6,110.00 | 6,110.00 | 0.49% | 281,956 |
| Jun 17, 2026 | 6,000.00 | 6,270.00 | 5,840.00 | 6,080.00 | 6,080.00 | 2.18% | 126,556 |
| Jun 16, 2026 | 6,050.00 | 6,230.00 | 5,890.00 | 5,950.00 | 5,950.00 | -2.46% | 136,684 |
| Jun 15, 2026 | 6,280.00 | 6,350.00 | 6,010.00 | 6,100.00 | 6,100.00 | -3.02% | 89,671 |
| Jun 12, 2026 | 6,100.00 | 6,520.00 | 5,890.00 | 6,290.00 | 6,290.00 | 8.64% | 218,346 |
| Jun 11, 2026 | 5,800.00 | 5,830.00 | 5,600.00 | 5,790.00 | 5,790.00 | -0.17% | 74,783 |
| Jun 10, 2026 | 5,710.00 | 6,000.00 | 5,600.00 | 5,800.00 | 5,800.00 | 1.40% | 165,793 |
| Jun 9, 2026 | 5,590.00 | 5,800.00 | 5,550.00 | 5,720.00 | 5,720.00 | 4.19% | 117,887 |
| Jun 8, 2026 | 5,760.00 | 5,770.00 | 5,440.00 | 5,490.00 | 5,490.00 | -6.63% | 236,576 |
| Jun 5, 2026 | 6,080.00 | 6,080.00 | 5,860.00 | 5,880.00 | 5,880.00 | -2.81% | 67,562 |