Skip to main content
logo
TN entertainment Co., Ltd. (KOSDAQ:131100)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
0.00 (0.00%)
At close: Sep 18, 2026

TN entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,370.002,405.002,360.002,385.002,385.00-2,981
Sep 17, 20262,390.002,415.002,350.002,385.002,385.00-1.04%4,257
Sep 16, 20262,480.002,480.002,410.002,410.002,410.00-3.60%5,911
Sep 15, 20262,460.002,500.002,400.002,500.002,500.004.60%9,225
Sep 14, 20262,335.002,450.002,300.002,390.002,390.001.92%11,546
Sep 11, 20262,365.002,365.002,295.002,345.002,345.00-0.21%2,874
Sep 10, 20262,220.002,370.002,215.002,350.002,350.005.62%6,839
Sep 9, 20262,290.002,315.002,215.002,225.002,225.00-1.77%3,750
Sep 8, 20262,270.002,320.002,265.002,265.002,265.00-0.22%4,924
Sep 7, 20262,245.002,450.002,240.002,270.002,270.000.89%6,850
Sep 4, 20262,160.002,400.002,160.002,250.002,250.003.21%10,129
Sep 3, 20262,200.002,210.002,145.002,180.002,180.00-1.36%9,901
Sep 2, 20262,300.002,300.002,210.002,210.002,210.00-4.74%9,950
Sep 1, 20262,295.002,340.002,260.002,320.002,320.000.22%10,470
Aug 31, 20262,265.002,370.002,250.002,315.002,315.002.21%7,152
Aug 28, 20262,260.002,270.002,200.002,265.002,265.00-0.22%12,961
Aug 27, 20262,300.002,345.002,245.002,270.002,270.00-1.30%9,151
Aug 26, 20262,340.002,340.002,215.002,300.002,300.00-1.71%10,300
Aug 25, 20262,330.002,390.002,225.002,340.002,340.000.65%10,301
Aug 24, 20262,280.002,325.002,270.002,325.002,325.001.97%21,787
Aug 21, 20262,140.002,355.002,140.002,280.002,280.001.33%15,448
Jul 29, 20262,420.002,490.002,095.002,250.002,250.00-7.02%35,926
Jul 28, 20262,575.002,655.002,100.002,420.002,420.00-2.42%79,064
Jul 27, 20263,250.003,290.002,480.002,480.002,480.00-29.94%251,128
Jul 24, 20263,625.003,685.003,525.003,540.003,540.000.14%3,659
Jul 23, 20263,710.003,710.003,475.003,535.003,535.00-4.85%3,895
Jul 22, 20263,725.003,725.003,505.003,715.003,715.00-0.27%1,034
Jul 21, 20263,520.003,755.003,515.003,725.003,725.001.50%2,238
Jul 20, 20263,685.003,685.003,440.003,670.003,670.00-0.81%8,024
Jul 16, 20263,830.003,830.003,585.003,700.003,700.002.35%2,204
Jul 15, 20263,800.003,805.003,600.003,615.003,615.00-4.87%3,758
Jul 14, 20263,720.003,815.003,610.003,800.003,800.00-0.39%4,057
Jul 13, 20264,055.004,055.003,660.003,815.003,815.00-5.92%4,281
Jul 10, 20264,040.004,145.003,850.004,055.004,055.000.37%762
Jul 9, 20263,940.004,050.003,730.004,040.004,040.001.64%3,838
Jul 8, 20263,985.003,985.003,575.003,975.003,975.00-0.25%5,172
Jul 7, 20263,945.004,015.003,740.003,985.003,985.000.89%2,144
Jul 6, 20263,925.003,950.003,725.003,950.003,950.000.64%2,051
Jul 3, 20263,775.003,950.003,605.003,925.003,925.001.42%2,477
Jul 2, 20263,925.003,925.003,675.003,870.003,870.00-8,615
Jul 1, 20263,860.003,930.003,770.003,870.003,870.000.13%3,885
Jun 30, 20263,725.003,870.003,670.003,865.003,865.003.76%3,477
Jun 29, 20263,340.003,725.003,340.003,725.003,725.006.13%4,425
Jun 26, 20263,325.003,590.003,295.003,510.003,510.00-8,449
Jun 25, 20263,525.003,525.003,280.003,510.003,510.00-0.43%10,193
Jun 24, 20263,605.003,690.003,390.003,525.003,525.00-3.03%6,176
Jun 23, 20264,000.004,000.003,600.003,635.003,635.00-9.13%8,515
Jun 22, 20264,310.004,315.003,935.004,000.004,000.00-7.41%5,521
Jun 19, 20264,495.004,495.004,165.004,320.004,320.00-3.89%3,959
Jun 18, 20264,415.004,495.004,240.004,495.004,495.001.81%2,343