Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 1,000.00
+12.00 (1.21%)
At close: Dec 26, 2025
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1,000.00 | 1,010.00 | 966.00 | 1,001.00 | 1,001.00 | 0.10% | 30,416 |
| Dec 26, 2025 | 988.00 | 1,002.00 | 979.00 | 1,000.00 | 1,000.00 | 1.21% | 22,616 |
| Dec 24, 2025 | 985.00 | 988.00 | 977.00 | 988.00 | 988.00 | 0.30% | 10,228 |
| Dec 23, 2025 | 998.00 | 998.00 | 978.00 | 985.00 | 985.00 | -0.10% | 7,153 |
| Dec 22, 2025 | 1,000.00 | 1,004.00 | 986.00 | 986.00 | 986.00 | 0.51% | 39,490 |
| Dec 19, 2025 | 977.00 | 994.00 | 973.00 | 981.00 | 981.00 | -0.20% | 40,229 |
| Dec 18, 2025 | 970.00 | 995.00 | 966.00 | 983.00 | 983.00 | 0.31% | 29,494 |
| Dec 17, 2025 | 969.00 | 984.00 | 962.00 | 980.00 | 980.00 | 1.14% | 37,987 |
| Dec 16, 2025 | 972.00 | 1,000.00 | 969.00 | 969.00 | 969.00 | 0.10% | 55,665 |
| Dec 15, 2025 | 940.00 | 970.00 | 940.00 | 968.00 | 968.00 | 2.98% | 60,839 |
| Dec 12, 2025 | 930.00 | 949.00 | 917.00 | 940.00 | 940.00 | 1.08% | 25,250 |
| Dec 11, 2025 | 925.00 | 930.00 | 924.00 | 930.00 | 930.00 | 0.65% | 14,914 |
| Dec 10, 2025 | 917.00 | 925.00 | 917.00 | 924.00 | 924.00 | - | 6,209 |
| Dec 9, 2025 | 918.00 | 925.00 | 918.00 | 924.00 | 924.00 | -0.11% | 13,707 |
| Dec 8, 2025 | 925.00 | 929.00 | 920.00 | 925.00 | 925.00 | - | 15,256 |
| Dec 5, 2025 | 911.00 | 929.00 | 911.00 | 925.00 | 925.00 | 0.76% | 10,353 |
| Dec 4, 2025 | 913.00 | 919.00 | 910.00 | 918.00 | 918.00 | 0.55% | 11,958 |
| Dec 3, 2025 | 912.00 | 914.00 | 902.00 | 913.00 | 913.00 | 0.11% | 24,070 |
| Dec 2, 2025 | 920.00 | 920.00 | 902.00 | 912.00 | 912.00 | -0.55% | 33,146 |
| Dec 1, 2025 | 931.00 | 931.00 | 910.00 | 917.00 | 917.00 | -0.54% | 39,847 |
| Nov 28, 2025 | 921.00 | 929.00 | 920.00 | 922.00 | 922.00 | 0.11% | 12,604 |
| Nov 27, 2025 | 925.00 | 940.00 | 921.00 | 921.00 | 921.00 | -1.07% | 19,434 |
| Nov 26, 2025 | 921.00 | 941.00 | 920.00 | 931.00 | 931.00 | 0.11% | 9,207 |
| Nov 25, 2025 | 915.00 | 944.00 | 915.00 | 930.00 | 930.00 | -0.11% | 16,015 |
| Nov 24, 2025 | 927.00 | 934.00 | 924.00 | 931.00 | 931.00 | 0.22% | 14,370 |
| Nov 21, 2025 | 935.00 | 936.00 | 926.00 | 929.00 | 929.00 | -0.64% | 3,984 |
| Nov 20, 2025 | 929.00 | 935.00 | 929.00 | 935.00 | 935.00 | 0.32% | 5,220 |
| Nov 19, 2025 | 926.00 | 933.00 | 924.00 | 932.00 | 932.00 | -0.21% | 3,450 |
| Nov 18, 2025 | 928.00 | 934.00 | 920.00 | 934.00 | 934.00 | 0.54% | 7,272 |
| Nov 17, 2025 | 924.00 | 935.00 | 905.00 | 929.00 | 929.00 | 0.54% | 22,297 |
| Nov 14, 2025 | 929.00 | 937.00 | 924.00 | 924.00 | 924.00 | -0.32% | 5,339 |
| Nov 13, 2025 | 929.00 | 936.00 | 926.00 | 927.00 | 927.00 | -0.22% | 5,386 |
| Nov 12, 2025 | 934.00 | 945.00 | 914.00 | 929.00 | 929.00 | 0.43% | 3,496 |
| Nov 11, 2025 | 921.00 | 934.00 | 912.00 | 925.00 | 925.00 | 0.43% | 8,774 |
| Nov 10, 2025 | 911.00 | 925.00 | 910.00 | 921.00 | 921.00 | 1.10% | 24,247 |
| Nov 7, 2025 | 905.00 | 911.00 | 899.00 | 911.00 | 911.00 | 0.66% | 288,257 |
| Nov 6, 2025 | 898.00 | 906.00 | 896.00 | 905.00 | 905.00 | 0.78% | 14,498 |
| Nov 5, 2025 | 900.00 | 906.00 | 896.00 | 898.00 | 898.00 | -0.33% | 14,605 |
| Nov 4, 2025 | 905.00 | 912.00 | 900.00 | 901.00 | 901.00 | -0.55% | 14,288 |
| Nov 3, 2025 | 920.00 | 920.00 | 905.00 | 906.00 | 906.00 | -0.55% | 17,780 |
| Oct 31, 2025 | 920.00 | 923.00 | 906.00 | 911.00 | 911.00 | - | 13,192 |
| Oct 30, 2025 | 927.00 | 927.00 | 908.00 | 911.00 | 911.00 | -1.73% | 98,606 |
| Oct 29, 2025 | 938.00 | 946.00 | 925.00 | 927.00 | 927.00 | -1.17% | 44,917 |
| Oct 28, 2025 | 930.00 | 942.00 | 925.00 | 938.00 | 938.00 | 0.86% | 24,514 |
| Oct 27, 2025 | 942.00 | 942.00 | 919.00 | 930.00 | 930.00 | 0.32% | 66,397 |
| Oct 24, 2025 | 949.00 | 949.00 | 925.00 | 927.00 | 927.00 | -0.86% | 28,478 |
| Oct 23, 2025 | 944.00 | 946.00 | 929.00 | 935.00 | 935.00 | -0.64% | 46,240 |
| Oct 22, 2025 | 949.00 | 966.00 | 941.00 | 941.00 | 941.00 | -0.84% | 43,621 |
| Oct 21, 2025 | 980.00 | 1,002.00 | 949.00 | 949.00 | 949.00 | -3.16% | 89,107 |
| Oct 20, 2025 | 999.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | -1.90% | 14,728 |