Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 968.00
-20.00 (-2.02%)
At close: Aug 20, 2025, 3:30 PM KST
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 964.00 | 975.00 | 938.00 | 938.00 | - | -2.70% | 37,478 |
| Aug 21, 2025 | 968.00 | 968.00 | 960.00 | 964.00 | - | -0.41% | 22,722 |
| Aug 20, 2025 | 986.00 | 986.00 | 964.00 | 968.00 | - | -2.02% | 23,561 |
| Aug 19, 2025 | 1,015.00 | 1,015.00 | 955.00 | 988.00 | - | -2.66% | 66,150 |
| Aug 18, 2025 | 1,049.00 | 1,049.00 | 1,015.00 | 1,015.00 | - | -3.70% | 5,071 |
| Aug 14, 2025 | 1,045.00 | 1,054.00 | 1,040.00 | 1,054.00 | - | - | 4,898 |
| Aug 13, 2025 | 1,047.00 | 1,054.00 | 1,044.00 | 1,054.00 | - | 0.67% | 5,093 |
| Aug 12, 2025 | 1,050.00 | 1,051.00 | 1,041.00 | 1,047.00 | - | -0.29% | 30,760 |
| Aug 11, 2025 | 1,036.00 | 1,055.00 | 1,036.00 | 1,050.00 | - | 1.35% | 29,402 |
| Aug 8, 2025 | 1,016.00 | 1,036.00 | 1,014.00 | 1,036.00 | - | 1.37% | 47,241 |
| Aug 7, 2025 | 1,017.00 | 1,022.00 | 1,009.00 | 1,022.00 | - | 0.39% | 5,891 |
| Aug 6, 2025 | 1,015.00 | 1,019.00 | 1,014.00 | 1,018.00 | - | 0.30% | 7,656 |
| Aug 5, 2025 | 1,003.00 | 1,016.00 | 995.00 | 1,015.00 | - | 2.11% | 14,475 |
| Aug 4, 2025 | 992.00 | 1,007.00 | 982.00 | 994.00 | - | 0.10% | 20,322 |
| Aug 1, 2025 | 992.00 | 1,000.00 | 985.00 | 993.00 | - | 0.10% | 10,046 |
| Jul 31, 2025 | 1,004.00 | 1,005.00 | 992.00 | 992.00 | - | -1.20% | 16,706 |
| Jul 30, 2025 | 1,016.00 | 1,016.00 | 1,000.00 | 1,004.00 | - | -1.18% | 13,665 |
| Jul 29, 2025 | 1,017.00 | 1,020.00 | 1,003.00 | 1,016.00 | - | -0.10% | 6,191 |
| Jul 28, 2025 | 1,028.00 | 1,029.00 | 1,015.00 | 1,017.00 | - | -1.07% | 11,449 |
| Jul 25, 2025 | 1,029.00 | 1,030.00 | 1,019.00 | 1,028.00 | - | -0.10% | 7,098 |
| Jul 24, 2025 | 1,043.00 | 1,044.00 | 1,020.00 | 1,029.00 | - | -1.34% | 36,896 |
| Jul 23, 2025 | 1,052.00 | 1,052.00 | 1,025.00 | 1,043.00 | - | -0.10% | 16,552 |
| Jul 22, 2025 | 1,058.00 | 1,063.00 | 1,044.00 | 1,044.00 | - | -1.32% | 31,055 |
| Jul 21, 2025 | 1,064.00 | 1,064.00 | 1,056.00 | 1,058.00 | - | -0.56% | 3,475 |
| Jul 18, 2025 | 1,064.00 | 1,064.00 | 1,053.00 | 1,064.00 | - | - | 23,388 |
| Jul 17, 2025 | 1,045.00 | 1,064.00 | 1,045.00 | 1,064.00 | - | -0.09% | 10,854 |
| Jul 16, 2025 | 1,053.00 | 1,065.00 | 1,049.00 | 1,065.00 | - | -0.09% | 19,423 |
| Jul 15, 2025 | 1,065.00 | 1,066.00 | 1,042.00 | 1,066.00 | - | 0.09% | 19,497 |
| Jul 14, 2025 | 1,072.00 | 1,072.00 | 1,060.00 | 1,065.00 | - | -0.56% | 25,332 |
| Jul 11, 2025 | 1,054.00 | 1,100.00 | 1,054.00 | 1,071.00 | - | 1.04% | 40,183 |
| Jul 10, 2025 | 1,065.00 | 1,068.00 | 1,056.00 | 1,060.00 | - | 0.09% | 16,431 |
| Jul 9, 2025 | 1,044.00 | 1,064.00 | 1,036.00 | 1,059.00 | - | 1.53% | 41,178 |
| Jul 8, 2025 | 1,039.00 | 1,044.00 | 1,036.00 | 1,043.00 | - | 0.38% | 14,652 |
| Jul 7, 2025 | 1,058.00 | 1,058.00 | 1,038.00 | 1,039.00 | - | -1.80% | 32,645 |
| Jul 4, 2025 | 1,069.00 | 1,069.00 | 1,058.00 | 1,058.00 | - | -1.12% | 13,793 |
| Jul 3, 2025 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | - | 2.10% | 17,083 |
| Jul 2, 2025 | 1,066.00 | 1,066.00 | 1,048.00 | 1,048.00 | - | -1.13% | 14,120 |
| Jul 1, 2025 | 1,055.00 | 1,064.00 | 1,044.00 | 1,060.00 | - | 0.47% | 22,659 |
| Jun 30, 2025 | 1,057.00 | 1,069.00 | 1,046.00 | 1,055.00 | - | - | 29,888 |
| Jun 27, 2025 | 1,038.00 | 1,057.00 | 1,038.00 | 1,055.00 | - | 1.64% | 60,111 |
| Jun 26, 2025 | 1,040.00 | 1,059.00 | 1,029.00 | 1,038.00 | - | -0.19% | 16,001 |
| Jun 25, 2025 | 1,027.00 | 1,042.00 | 1,019.00 | 1,040.00 | - | 1.27% | 11,035 |
| Jun 24, 2025 | 1,012.00 | 1,027.00 | 1,008.00 | 1,027.00 | - | 1.48% | 27,491 |
| Jun 23, 2025 | 1,008.00 | 1,017.00 | 1,005.00 | 1,012.00 | - | 0.20% | 41,437 |
| Jun 20, 2025 | 1,010.00 | 1,016.00 | 963.00 | 1,010.00 | - | - | 39,816 |
| Jun 19, 2025 | 1,012.00 | 1,013.00 | 1,008.00 | 1,010.00 | - | -0.20% | 5,937 |
| Jun 18, 2025 | 1,008.00 | 1,012.00 | 1,003.00 | 1,012.00 | - | - | 12,997 |
| Jun 17, 2025 | 1,006.00 | 1,015.00 | 998.00 | 1,012.00 | - | -0.30% | 20,330 |
| Jun 16, 2025 | 1,002.00 | 1,017.00 | 983.00 | 1,015.00 | - | 1.30% | 16,796 |
| Jun 13, 2025 | 1,030.00 | 1,033.00 | 1,001.00 | 1,002.00 | - | -2.43% | 42,106 |