Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 924.00
-3.00 (-0.32%)
At close: Nov 14, 2025
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 929.00 | 935.00 | 929.00 | 935.00 | 935.00 | 0.32% | 5,220 |
| Nov 19, 2025 | 926.00 | 933.00 | 924.00 | 932.00 | 932.00 | -0.21% | 3,450 |
| Nov 18, 2025 | 928.00 | 934.00 | 920.00 | 934.00 | 934.00 | 0.54% | 7,272 |
| Nov 17, 2025 | 924.00 | 935.00 | 905.00 | 929.00 | 929.00 | 0.54% | 22,297 |
| Nov 14, 2025 | 929.00 | 937.00 | 924.00 | 924.00 | 924.00 | -0.32% | 5,339 |
| Nov 13, 2025 | 929.00 | 936.00 | 926.00 | 927.00 | 927.00 | -0.22% | 5,386 |
| Nov 12, 2025 | 934.00 | 945.00 | 914.00 | 929.00 | 929.00 | 0.43% | 3,496 |
| Nov 11, 2025 | 921.00 | 934.00 | 912.00 | 925.00 | 925.00 | 0.43% | 8,774 |
| Nov 10, 2025 | 911.00 | 925.00 | 910.00 | 921.00 | 921.00 | 1.10% | 24,247 |
| Nov 7, 2025 | 905.00 | 911.00 | 899.00 | 911.00 | 911.00 | 0.66% | 288,257 |
| Nov 6, 2025 | 898.00 | 906.00 | 896.00 | 905.00 | 905.00 | 0.78% | 14,498 |
| Nov 5, 2025 | 900.00 | 906.00 | 896.00 | 898.00 | 898.00 | -0.33% | 14,605 |
| Nov 4, 2025 | 905.00 | 912.00 | 900.00 | 901.00 | 901.00 | -0.55% | 14,288 |
| Nov 3, 2025 | 920.00 | 920.00 | 905.00 | 906.00 | 906.00 | -0.55% | 17,780 |
| Oct 31, 2025 | 920.00 | 923.00 | 906.00 | 911.00 | 911.00 | - | 13,192 |
| Oct 30, 2025 | 927.00 | 927.00 | 908.00 | 911.00 | 911.00 | -1.73% | 98,606 |
| Oct 29, 2025 | 938.00 | 946.00 | 925.00 | 927.00 | 927.00 | -1.17% | 44,917 |
| Oct 28, 2025 | 930.00 | 942.00 | 925.00 | 938.00 | 938.00 | 0.86% | 24,514 |
| Oct 27, 2025 | 942.00 | 942.00 | 919.00 | 930.00 | 930.00 | 0.32% | 66,397 |
| Oct 24, 2025 | 949.00 | 949.00 | 925.00 | 927.00 | 927.00 | -0.86% | 28,478 |
| Oct 23, 2025 | 944.00 | 946.00 | 929.00 | 935.00 | 935.00 | -0.64% | 46,240 |
| Oct 22, 2025 | 949.00 | 966.00 | 941.00 | 941.00 | 941.00 | -0.84% | 43,621 |
| Oct 21, 2025 | 980.00 | 1,002.00 | 949.00 | 949.00 | 949.00 | -3.16% | 89,107 |
| Oct 20, 2025 | 999.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | -1.90% | 14,728 |
| Oct 17, 2025 | 999.00 | 1,001.00 | 972.00 | 999.00 | 999.00 | -0.20% | 37,634 |
| Oct 16, 2025 | 999.00 | 1,008.00 | 989.00 | 1,001.00 | 1,001.00 | 0.20% | 41,437 |
| Oct 15, 2025 | 989.00 | 1,002.00 | 983.00 | 999.00 | 999.00 | 0.91% | 20,983 |
| Oct 14, 2025 | 989.00 | 994.00 | 982.00 | 990.00 | 990.00 | 0.10% | 24,429 |
| Oct 13, 2025 | 975.00 | 991.00 | 975.00 | 989.00 | 989.00 | 0.20% | 19,765 |
| Oct 10, 2025 | 978.00 | 994.00 | 976.00 | 987.00 | 987.00 | -0.20% | 132,373 |
| Oct 2, 2025 | 973.00 | 989.00 | 973.00 | 989.00 | 989.00 | 0.82% | 21,416 |
| Oct 1, 2025 | 979.00 | 987.00 | 961.00 | 981.00 | 981.00 | 1.87% | 15,989 |
| Sep 30, 2025 | 980.00 | 980.00 | 960.00 | 963.00 | 963.00 | -1.73% | 12,099 |
| Sep 29, 2025 | 961.00 | 981.00 | 912.00 | 980.00 | 980.00 | 0.82% | 56,937 |
| Sep 26, 2025 | 978.00 | 985.00 | 967.00 | 972.00 | 972.00 | -0.61% | 45,856 |
| Sep 25, 2025 | 974.00 | 984.00 | 971.00 | 978.00 | 978.00 | 0.41% | 13,646 |
| Sep 24, 2025 | 970.00 | 983.00 | 970.00 | 974.00 | 974.00 | -0.61% | 8,849 |
| Sep 23, 2025 | 980.00 | 983.00 | 971.00 | 980.00 | 980.00 | - | 2,067 |
| Sep 22, 2025 | 979.00 | 985.00 | 979.00 | 980.00 | 980.00 | 0.10% | 2,679 |
| Sep 19, 2025 | 975.00 | 983.00 | 975.00 | 979.00 | 979.00 | -0.41% | 2,330 |
| Sep 18, 2025 | 970.00 | 988.00 | 970.00 | 983.00 | 983.00 | 0.31% | 4,596 |
| Sep 17, 2025 | 990.00 | 990.00 | 965.00 | 980.00 | 980.00 | -1.01% | 13,145 |
| Sep 16, 2025 | 979.00 | 990.00 | 971.00 | 990.00 | 990.00 | 0.10% | 7,924 |
| Sep 15, 2025 | 977.00 | 993.00 | 972.00 | 989.00 | 989.00 | 1.33% | 10,340 |
| Sep 12, 2025 | 963.00 | 977.00 | 956.00 | 976.00 | 976.00 | 1.35% | 16,578 |
| Sep 11, 2025 | 953.00 | 965.00 | 953.00 | 963.00 | 963.00 | 0.52% | 1,110 |
| Sep 10, 2025 | 955.00 | 959.00 | 944.00 | 958.00 | 958.00 | 1.16% | 6,687 |
| Sep 9, 2025 | 951.00 | 955.00 | 940.00 | 947.00 | 947.00 | -0.42% | 13,775 |
| Sep 8, 2025 | 952.00 | 952.00 | 937.00 | 951.00 | 951.00 | 0.11% | 3,807 |
| Sep 5, 2025 | 954.00 | 974.00 | 931.00 | 950.00 | 950.00 | 0.21% | 2,858 |