Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 902.00
-22.00 (-2.38%)
At close: Apr 2, 2026
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 924.00 | 927.00 | 894.00 | 902.00 | 902.00 | -2.38% | 80,344 |
| Apr 1, 2026 | 917.00 | 924.00 | 909.00 | 924.00 | 924.00 | 0.76% | 28,285 |
| Mar 31, 2026 | 917.00 | 920.00 | 905.00 | 917.00 | 917.00 | - | 26,836 |
| Mar 30, 2026 | 900.00 | 919.00 | 897.00 | 917.00 | 917.00 | 1.89% | 46,228 |
| Mar 27, 2026 | 899.00 | 910.00 | 892.00 | 900.00 | 900.00 | 0.11% | 21,929 |
| Mar 26, 2026 | 908.00 | 908.00 | 892.00 | 899.00 | 899.00 | -0.11% | 41,109 |
| Mar 25, 2026 | 914.00 | 916.00 | 892.00 | 900.00 | 900.00 | 0.11% | 39,470 |
| Mar 24, 2026 | 901.00 | 916.00 | 890.00 | 899.00 | 899.00 | -0.22% | 59,158 |
| Mar 23, 2026 | 905.00 | 927.00 | 892.00 | 901.00 | 901.00 | -0.44% | 65,285 |
| Mar 20, 2026 | 907.00 | 926.00 | 880.00 | 905.00 | 905.00 | -0.22% | 233,038 |
| Mar 19, 2026 | 906.00 | 925.00 | 896.00 | 907.00 | 907.00 | 0.11% | 83,692 |
| Mar 18, 2026 | 934.00 | 934.00 | 904.00 | 906.00 | 906.00 | -1.09% | 53,394 |
| Mar 17, 2026 | 916.00 | 934.00 | 915.00 | 916.00 | 916.00 | - | 14,971 |
| Mar 16, 2026 | 923.00 | 931.00 | 915.00 | 916.00 | 916.00 | -0.76% | 26,877 |
| Mar 13, 2026 | 916.00 | 936.00 | 907.00 | 923.00 | 923.00 | 0.76% | 20,561 |
| Mar 12, 2026 | 940.00 | 940.00 | 915.00 | 916.00 | 916.00 | -0.76% | 15,374 |
| Mar 11, 2026 | 924.00 | 931.00 | 918.00 | 923.00 | 923.00 | - | 23,386 |
| Mar 10, 2026 | 922.00 | 939.00 | 918.00 | 923.00 | 923.00 | 0.11% | 18,243 |
| Mar 9, 2026 | 917.00 | 930.00 | 900.00 | 922.00 | 922.00 | -0.86% | 27,046 |
| Mar 6, 2026 | 924.00 | 930.00 | 898.00 | 930.00 | 930.00 | 2.65% | 30,237 |
| Mar 5, 2026 | 887.00 | 921.00 | 886.00 | 906.00 | 906.00 | 2.14% | 47,264 |
| Mar 4, 2026 | 912.00 | 915.00 | 862.00 | 887.00 | 887.00 | -3.27% | 141,199 |
| Mar 3, 2026 | 940.00 | 954.00 | 916.00 | 917.00 | 917.00 | -2.45% | 128,641 |
| Feb 27, 2026 | 950.00 | 959.00 | 934.00 | 940.00 | 940.00 | -1.05% | 82,304 |
| Feb 26, 2026 | 951.00 | 989.00 | 943.00 | 950.00 | 950.00 | -0.11% | 148,333 |
| Feb 25, 2026 | 942.00 | 969.00 | 934.00 | 951.00 | 951.00 | 0.96% | 241,205 |
| Feb 24, 2026 | 960.00 | 1,168.00 | 942.00 | 942.00 | 942.00 | 1.95% | 3,773,582 |
| Feb 23, 2026 | 921.00 | 926.00 | 918.00 | 924.00 | 924.00 | 0.43% | 43,100 |
| Feb 20, 2026 | 937.00 | 940.00 | 920.00 | 920.00 | 920.00 | -1.81% | 98,866 |
| Feb 19, 2026 | 931.00 | 937.00 | 923.00 | 937.00 | 937.00 | 0.64% | 58,901 |
| Feb 13, 2026 | 938.00 | 947.00 | 922.00 | 931.00 | 931.00 | -0.75% | 43,727 |
| Feb 12, 2026 | 931.00 | 940.00 | 926.00 | 938.00 | 938.00 | 0.75% | 56,797 |
| Feb 11, 2026 | 971.00 | 971.00 | 931.00 | 931.00 | 931.00 | -4.12% | 118,458 |
| Feb 10, 2026 | 979.00 | 979.00 | 957.00 | 971.00 | 971.00 | -0.82% | 38,523 |
| Feb 9, 2026 | 988.00 | 998.00 | 975.00 | 979.00 | 979.00 | - | 32,745 |
| Feb 6, 2026 | 951.00 | 997.00 | 948.00 | 979.00 | 979.00 | 2.09% | 25,450 |
| Feb 5, 2026 | 952.00 | 969.00 | 945.00 | 959.00 | 959.00 | -0.10% | 34,278 |
| Feb 4, 2026 | 954.00 | 962.00 | 954.00 | 960.00 | 960.00 | 0.10% | 10,552 |
| Feb 3, 2026 | 931.00 | 965.00 | 924.00 | 959.00 | 959.00 | 2.90% | 27,861 |
| Feb 2, 2026 | 933.00 | 933.00 | 929.00 | 932.00 | 932.00 | -0.11% | 15,695 |
| Jan 30, 2026 | 945.00 | 945.00 | 926.00 | 933.00 | 933.00 | -1.27% | 32,483 |
| Jan 29, 2026 | 951.00 | 951.00 | 937.00 | 945.00 | 945.00 | -0.21% | 33,091 |
| Jan 28, 2026 | 948.00 | 956.00 | 939.00 | 947.00 | 947.00 | -0.11% | 48,440 |
| Jan 27, 2026 | 944.00 | 954.00 | 939.00 | 948.00 | 948.00 | 0.11% | 19,838 |
| Jan 26, 2026 | 960.00 | 975.00 | 915.00 | 947.00 | 947.00 | -1.35% | 38,335 |
| Jan 23, 2026 | 992.00 | 993.00 | 954.00 | 960.00 | 960.00 | - | 23,378 |
| Jan 22, 2026 | 976.00 | 989.00 | 915.00 | 960.00 | 960.00 | -2.44% | 48,140 |
| Jan 21, 2026 | 973.00 | 992.00 | 965.00 | 984.00 | 984.00 | 1.13% | 7,084 |
| Jan 20, 2026 | 998.00 | 998.00 | 962.00 | 973.00 | 973.00 | - | 14,908 |
| Jan 19, 2026 | 977.00 | 981.00 | 970.00 | 973.00 | 973.00 | -0.41% | 6,814 |