Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea flag South Korea · Delayed Price · Currency is KRW
938.00
+8.00 (0.86%)
At close: Oct 28, 2025

Dilli Illustrate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025938.00946.00925.00927.00927.00-1.17%44,917
Oct 28, 2025930.00942.00925.00938.00938.000.86%24,514
Oct 27, 2025942.00942.00919.00930.00930.000.32%66,397
Oct 24, 2025949.00949.00925.00927.00927.00-0.86%28,478
Oct 23, 2025944.00946.00929.00935.00935.00-0.64%46,240
Oct 22, 2025949.00966.00941.00941.00941.00-0.84%43,621
Oct 21, 2025980.001,002.00949.00949.00949.00-3.16%89,107
Oct 20, 2025999.001,005.00980.00980.00980.00-1.90%14,728
Oct 17, 2025999.001,001.00972.00999.00999.00-0.20%37,634
Oct 16, 2025999.001,008.00989.001,001.001,001.000.20%41,437
Oct 15, 2025989.001,002.00983.00999.00999.000.91%20,983
Oct 14, 2025989.00994.00982.00990.00990.000.10%24,429
Oct 13, 2025975.00991.00975.00989.00989.000.20%19,765
Oct 10, 2025978.00994.00976.00987.00987.00-0.20%132,373
Oct 2, 2025973.00989.00973.00989.00989.000.82%21,416
Oct 1, 2025979.00987.00961.00981.00981.001.87%15,989
Sep 30, 2025980.00980.00960.00963.00963.00-1.73%12,099
Sep 29, 2025961.00981.00912.00980.00980.000.82%56,937
Sep 26, 2025978.00985.00967.00972.00972.00-0.61%45,856
Sep 25, 2025974.00984.00971.00978.00978.000.41%13,646
Sep 24, 2025970.00983.00970.00974.00974.00-0.61%8,849
Sep 23, 2025980.00983.00971.00980.00980.00-2,067
Sep 22, 2025979.00985.00979.00980.00980.000.10%2,679
Sep 19, 2025975.00983.00975.00979.00979.00-0.41%2,330
Sep 18, 2025970.00988.00970.00983.00983.000.31%4,596
Sep 17, 2025990.00990.00965.00980.00980.00-1.01%13,145
Sep 16, 2025979.00990.00971.00990.00990.000.10%7,924
Sep 15, 2025977.00993.00972.00989.00989.001.33%10,340
Sep 12, 2025963.00977.00956.00976.00976.001.35%16,578
Sep 11, 2025953.00965.00953.00963.00963.000.52%1,110
Sep 10, 2025955.00959.00944.00958.00958.001.16%6,687
Sep 9, 2025951.00955.00940.00947.00947.00-0.42%13,775
Sep 8, 2025952.00952.00937.00951.00951.000.11%3,807
Sep 5, 2025954.00974.00931.00950.00950.000.21%2,858
Sep 4, 2025951.00976.00928.00948.00948.00-0.42%24,370
Sep 3, 2025949.00961.00937.00952.00952.000.21%15,006
Sep 2, 2025937.00978.00937.00950.00950.001.60%12,187
Sep 1, 2025963.00967.00935.00935.00935.00-3.01%20,171
Aug 29, 2025986.00986.00958.00964.00964.00-2.23%16,378
Aug 28, 2025981.00987.00957.00986.00986.001.13%13,950
Aug 27, 2025988.00993.00954.00975.00975.00-1.22%22,336
Aug 26, 2025997.00998.00954.00987.00987.00-1.00%24,393
Aug 25, 2025939.001,010.00939.00997.00997.006.29%551,167
Aug 22, 2025964.00975.00938.00938.00938.00-2.70%37,478
Aug 21, 2025968.00968.00960.00964.00964.00-0.41%22,722
Aug 20, 2025986.00986.00964.00968.00968.00-2.02%23,561
Aug 19, 20251,015.001,015.00955.00988.00988.00-2.66%66,150
Aug 18, 20251,049.001,049.001,015.001,015.001,015.00-3.70%5,071
Aug 14, 20251,045.001,054.001,040.001,054.001,054.00-4,898
Aug 13, 20251,047.001,054.001,044.001,054.001,054.000.67%5,093