Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 4,165.00
-25.00 (-0.60%)
At close: Sep 23, 2026
Dilli Illustrate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,180.00 | 4,180.00 | 4,145.00 | 4,165.00 | 4,165.00 | -0.60% | 753 |
| Sep 22, 2026 | 4,255.00 | 4,255.00 | 4,180.00 | 4,190.00 | 4,190.00 | -1.53% | 6,287 |
| Sep 21, 2026 | 4,265.00 | 4,340.00 | 4,245.00 | 4,255.00 | 4,255.00 | -0.23% | 5,803 |
| Sep 18, 2026 | 4,345.00 | 4,345.00 | 4,220.00 | 4,265.00 | 4,265.00 | -0.47% | 7,967 |
| Sep 17, 2026 | 4,250.00 | 4,285.00 | 4,180.00 | 4,285.00 | 4,285.00 | 1.42% | 2,323 |
| Sep 16, 2026 | 4,205.00 | 4,275.00 | 4,170.00 | 4,225.00 | 4,225.00 | 0.48% | 2,606 |
| Sep 15, 2026 | 4,135.00 | 4,205.00 | 4,090.00 | 4,205.00 | 4,205.00 | 1.33% | 6,545 |
| Sep 14, 2026 | 4,160.00 | 4,160.00 | 4,135.00 | 4,150.00 | 4,150.00 | -0.24% | 3,441 |
| Sep 11, 2026 | 4,200.00 | 4,200.00 | 4,130.00 | 4,160.00 | 4,160.00 | -0.95% | 8,429 |
| Sep 10, 2026 | 4,210.00 | 4,220.00 | 4,130.00 | 4,200.00 | 4,200.00 | -0.24% | 10,523 |
| Sep 9, 2026 | 4,225.00 | 4,275.00 | 4,165.00 | 4,210.00 | 4,210.00 | - | 8,107 |
| Sep 8, 2026 | 4,195.00 | 4,230.00 | 4,170.00 | 4,210.00 | 4,210.00 | -0.12% | 2,057 |
| Sep 7, 2026 | 4,160.00 | 4,225.00 | 4,130.00 | 4,215.00 | 4,215.00 | 0.84% | 6,724 |
| Sep 4, 2026 | 4,130.00 | 4,295.00 | 4,085.00 | 4,180.00 | 4,180.00 | 1.21% | 7,484 |
| Sep 3, 2026 | 4,050.00 | 4,145.00 | 4,050.00 | 4,130.00 | 4,130.00 | 1.10% | 1,389 |
| Sep 2, 2026 | 4,020.00 | 4,100.00 | 4,020.00 | 4,085.00 | 4,085.00 | -1.09% | 4,823 |
| Sep 1, 2026 | 4,020.00 | 4,165.00 | 4,020.00 | 4,130.00 | 4,130.00 | 1.23% | 3,768 |
| Aug 31, 2026 | 3,995.00 | 4,095.00 | 3,920.00 | 4,080.00 | 4,080.00 | 2.13% | 13,574 |
| Aug 28, 2026 | 3,875.00 | 4,020.00 | 3,835.00 | 3,995.00 | 3,995.00 | 3.10% | 6,890 |
| Aug 27, 2026 | 3,765.00 | 3,875.00 | 3,655.00 | 3,875.00 | 3,875.00 | 2.79% | 13,850 |
| Aug 26, 2026 | 3,720.00 | 3,830.00 | 3,710.00 | 3,770.00 | 3,770.00 | 1.75% | 9,013 |
| Aug 25, 2026 | 3,715.00 | 3,715.00 | 3,675.00 | 3,705.00 | 3,705.00 | -0.27% | 2,755 |
| Aug 24, 2026 | 3,660.00 | 3,840.00 | 3,645.00 | 3,715.00 | 3,715.00 | 0.68% | 4,020 |
| Aug 21, 2026 | 3,690.00 | 3,700.00 | 3,645.00 | 3,690.00 | 3,690.00 | - | 4,679 |
| Aug 20, 2026 | 3,645.00 | 3,730.00 | 3,645.00 | 3,690.00 | 3,690.00 | 1.10% | 6,854 |
| Aug 19, 2026 | 3,655.00 | 3,700.00 | 3,615.00 | 3,650.00 | 3,650.00 | -0.14% | 3,732 |
| Aug 18, 2026 | 3,630.00 | 3,675.00 | 3,630.00 | 3,655.00 | 3,655.00 | -0.14% | 19,371 |
| Aug 14, 2026 | 3,665.00 | 3,670.00 | 3,645.00 | 3,660.00 | 3,660.00 | 0.55% | 16,212 |
| Aug 13, 2026 | 3,805.00 | 3,805.00 | 3,600.00 | 3,640.00 | 3,640.00 | -1.09% | 3,482 |
| Aug 12, 2026 | 3,700.00 | 3,700.00 | 3,675.00 | 3,680.00 | 3,680.00 | -0.14% | 3,428 |
| Aug 11, 2026 | 3,650.00 | 3,685.00 | 3,635.00 | 3,685.00 | 3,685.00 | 1.52% | 4,571 |
| Aug 10, 2026 | 3,830.00 | 3,830.00 | 3,600.00 | 3,630.00 | 3,630.00 | 1.11% | 1,661 |
| Aug 7, 2026 | 3,585.00 | 3,600.00 | 3,525.00 | 3,590.00 | 3,590.00 | 0.14% | 5,927 |
| Aug 6, 2026 | 3,605.00 | 3,605.00 | 3,575.00 | 3,585.00 | 3,585.00 | -0.14% | 3,855 |
| Aug 5, 2026 | 3,590.00 | 3,605.00 | 3,580.00 | 3,590.00 | 3,590.00 | 0.28% | 4,859 |
| Aug 4, 2026 | 3,700.00 | 3,700.00 | 3,540.00 | 3,580.00 | 3,580.00 | 1.56% | 976 |
| Aug 3, 2026 | 3,520.00 | 3,540.00 | 3,505.00 | 3,525.00 | 3,525.00 | 0.28% | 8,245 |
| Jul 31, 2026 | 3,615.00 | 3,615.00 | 3,440.00 | 3,515.00 | 3,515.00 | 1.01% | 1,151 |
| Jul 30, 2026 | 3,540.00 | 3,610.00 | 3,405.00 | 3,480.00 | 3,480.00 | -1.69% | 5,959 |
| Jul 29, 2026 | 3,690.00 | 3,690.00 | 3,440.00 | 3,540.00 | 3,540.00 | -2.34% | 10,493 |
| Jul 28, 2026 | 3,690.00 | 3,690.00 | 3,565.00 | 3,625.00 | 3,625.00 | -1.76% | 3,633 |
| Jul 27, 2026 | 3,710.00 | 3,740.00 | 3,670.00 | 3,690.00 | 3,690.00 | -0.54% | 2,632 |
| Jul 24, 2026 | 3,730.00 | 3,730.00 | 3,655.00 | 3,710.00 | 3,710.00 | -0.54% | 1,577 |
| Jul 23, 2026 | 3,700.00 | 3,760.00 | 3,670.00 | 3,730.00 | 3,730.00 | 1.91% | 3,069 |
| Jul 22, 2026 | 3,790.00 | 3,875.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.61% | 1,321 |
| Jul 21, 2026 | 3,740.00 | 3,755.00 | 3,700.00 | 3,720.00 | 3,720.00 | -0.53% | 1,736 |
| Jul 20, 2026 | 3,775.00 | 3,800.00 | 3,650.00 | 3,740.00 | 3,740.00 | -0.93% | 2,865 |
| Jul 16, 2026 | 3,755.00 | 3,800.00 | 3,755.00 | 3,775.00 | 3,775.00 | 0.27% | 4,336 |
| Jul 15, 2026 | 3,820.00 | 3,820.00 | 3,745.00 | 3,765.00 | 3,765.00 | 2.59% | 1,529 |
| Jul 14, 2026 | 3,620.00 | 3,750.00 | 3,620.00 | 3,670.00 | 3,670.00 | -3.67% | 11,088 |