Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 4,130.00
+45.00 (1.10%)
At close: Sep 3, 2026
Dilli Illustrate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4,050.00 | 4,145.00 | 4,050.00 | 4,130.00 | 4,130.00 | 1.10% | 1,389 |
| Sep 2, 2026 | 4,020.00 | 4,100.00 | 4,020.00 | 4,085.00 | 4,085.00 | -1.09% | 4,823 |
| Sep 1, 2026 | 4,020.00 | 4,165.00 | 4,020.00 | 4,130.00 | 4,130.00 | 1.23% | 3,768 |
| Aug 31, 2026 | 3,995.00 | 4,095.00 | 3,920.00 | 4,080.00 | 4,080.00 | 2.13% | 13,574 |
| Aug 28, 2026 | 3,875.00 | 4,020.00 | 3,835.00 | 3,995.00 | 3,995.00 | 3.10% | 6,890 |
| Aug 27, 2026 | 3,765.00 | 3,875.00 | 3,655.00 | 3,875.00 | 3,875.00 | 2.79% | 13,850 |
| Aug 26, 2026 | 3,720.00 | 3,830.00 | 3,710.00 | 3,770.00 | 3,770.00 | 1.75% | 9,013 |
| Aug 25, 2026 | 3,715.00 | 3,715.00 | 3,675.00 | 3,705.00 | 3,705.00 | -0.27% | 2,755 |
| Aug 24, 2026 | 3,660.00 | 3,840.00 | 3,645.00 | 3,715.00 | 3,715.00 | 0.68% | 4,020 |
| Aug 21, 2026 | 3,690.00 | 3,700.00 | 3,645.00 | 3,690.00 | 3,690.00 | - | 4,679 |
| Aug 20, 2026 | 3,645.00 | 3,730.00 | 3,645.00 | 3,690.00 | 3,690.00 | 1.10% | 6,854 |
| Aug 19, 2026 | 3,655.00 | 3,700.00 | 3,615.00 | 3,650.00 | 3,650.00 | -0.14% | 3,732 |
| Aug 18, 2026 | 3,630.00 | 3,675.00 | 3,630.00 | 3,655.00 | 3,655.00 | -0.14% | 19,371 |
| Aug 14, 2026 | 3,665.00 | 3,670.00 | 3,645.00 | 3,660.00 | 3,660.00 | 0.55% | 16,212 |
| Aug 13, 2026 | 3,805.00 | 3,805.00 | 3,600.00 | 3,640.00 | 3,640.00 | -1.09% | 3,482 |
| Aug 12, 2026 | 3,700.00 | 3,700.00 | 3,675.00 | 3,680.00 | 3,680.00 | -0.14% | 3,428 |
| Aug 11, 2026 | 3,650.00 | 3,685.00 | 3,635.00 | 3,685.00 | 3,685.00 | 1.52% | 4,571 |
| Aug 10, 2026 | 3,830.00 | 3,830.00 | 3,600.00 | 3,630.00 | 3,630.00 | 1.11% | 1,661 |
| Aug 7, 2026 | 3,585.00 | 3,600.00 | 3,525.00 | 3,590.00 | 3,590.00 | 0.14% | 5,927 |
| Aug 6, 2026 | 3,605.00 | 3,605.00 | 3,575.00 | 3,585.00 | 3,585.00 | -0.14% | 3,855 |
| Aug 5, 2026 | 3,590.00 | 3,605.00 | 3,580.00 | 3,590.00 | 3,590.00 | 0.28% | 4,859 |
| Aug 4, 2026 | 3,700.00 | 3,700.00 | 3,540.00 | 3,580.00 | 3,580.00 | 1.56% | 976 |
| Aug 3, 2026 | 3,520.00 | 3,540.00 | 3,505.00 | 3,525.00 | 3,525.00 | 0.28% | 8,245 |
| Jul 31, 2026 | 3,615.00 | 3,615.00 | 3,440.00 | 3,515.00 | 3,515.00 | 1.01% | 1,151 |
| Jul 30, 2026 | 3,540.00 | 3,610.00 | 3,405.00 | 3,480.00 | 3,480.00 | -1.69% | 5,959 |
| Jul 29, 2026 | 3,690.00 | 3,690.00 | 3,440.00 | 3,540.00 | 3,540.00 | -2.34% | 10,493 |
| Jul 28, 2026 | 3,690.00 | 3,690.00 | 3,565.00 | 3,625.00 | 3,625.00 | -1.76% | 3,633 |
| Jul 27, 2026 | 3,710.00 | 3,740.00 | 3,670.00 | 3,690.00 | 3,690.00 | -0.54% | 2,632 |
| Jul 24, 2026 | 3,730.00 | 3,730.00 | 3,655.00 | 3,710.00 | 3,710.00 | -0.54% | 1,577 |
| Jul 23, 2026 | 3,700.00 | 3,760.00 | 3,670.00 | 3,730.00 | 3,730.00 | 1.91% | 3,069 |
| Jul 22, 2026 | 3,790.00 | 3,875.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.61% | 1,321 |
| Jul 21, 2026 | 3,740.00 | 3,755.00 | 3,700.00 | 3,720.00 | 3,720.00 | -0.53% | 1,736 |
| Jul 20, 2026 | 3,775.00 | 3,800.00 | 3,650.00 | 3,740.00 | 3,740.00 | -0.93% | 2,865 |
| Jul 16, 2026 | 3,755.00 | 3,800.00 | 3,755.00 | 3,775.00 | 3,775.00 | 0.27% | 4,336 |
| Jul 15, 2026 | 3,820.00 | 3,820.00 | 3,745.00 | 3,765.00 | 3,765.00 | 2.59% | 1,529 |
| Jul 14, 2026 | 3,620.00 | 3,750.00 | 3,620.00 | 3,670.00 | 3,670.00 | -3.67% | 11,088 |
| Jul 13, 2026 | 3,880.00 | 3,880.00 | 3,750.00 | 3,810.00 | 3,810.00 | -0.91% | 3,543 |
| Jul 10, 2026 | 3,895.00 | 3,910.00 | 3,800.00 | 3,845.00 | 3,845.00 | -0.13% | 7,481 |
| Jul 9, 2026 | 3,855.00 | 3,895.00 | 3,750.00 | 3,850.00 | 3,850.00 | -0.39% | 2,360 |
| Jul 8, 2026 | 3,960.00 | 4,000.00 | 3,865.00 | 3,865.00 | 3,865.00 | -2.40% | 3,396 |
| Jul 7, 2026 | 3,990.00 | 4,000.00 | 3,855.00 | 3,960.00 | 3,960.00 | -0.88% | 9,200 |
| Jul 6, 2026 | 3,960.00 | 4,035.00 | 3,890.00 | 3,995.00 | 3,995.00 | 0.88% | 1,384 |
| Jul 3, 2026 | 3,920.00 | 3,960.00 | 3,845.00 | 3,960.00 | 3,960.00 | 1.80% | 2,173 |
| Jul 2, 2026 | 3,910.00 | 3,935.00 | 3,875.00 | 3,890.00 | 3,890.00 | -0.51% | 2,959 |
| Jul 1, 2026 | 3,915.00 | 3,915.00 | 3,860.00 | 3,910.00 | 3,910.00 | 1.30% | 5,730 |
| Jun 30, 2026 | 3,785.00 | 3,895.00 | 3,785.00 | 3,860.00 | 3,860.00 | 1.71% | 1,095 |
| Jun 29, 2026 | 3,715.00 | 3,845.00 | 3,700.00 | 3,795.00 | 3,795.00 | 1.88% | 6,235 |
| Jun 26, 2026 | 3,850.00 | 3,850.00 | 3,635.00 | 3,725.00 | 3,725.00 | -3.25% | 7,834 |
| Jun 25, 2026 | 3,905.00 | 3,935.00 | 3,770.00 | 3,850.00 | 3,850.00 | -1.79% | 5,048 |
| Jun 24, 2026 | 3,940.00 | 4,130.00 | 3,810.00 | 3,920.00 | 3,920.00 | -1.26% | 6,885 |