Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 3,910.00
+50.00 (1.30%)
At close: Jul 1, 2026
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 3,915.00 | 3,915.00 | 3,860.00 | 3,910.00 | 3,910.00 | 1.30% | 5,730 |
| Jun 30, 2026 | 3,785.00 | 3,895.00 | 3,785.00 | 3,860.00 | 3,860.00 | 1.71% | 1,095 |
| Jun 29, 2026 | 3,715.00 | 3,845.00 | 3,700.00 | 3,795.00 | 3,795.00 | 1.88% | 6,235 |
| Jun 26, 2026 | 3,850.00 | 3,850.00 | 3,635.00 | 3,725.00 | 3,725.00 | -3.25% | 7,834 |
| Jun 25, 2026 | 3,905.00 | 3,935.00 | 3,770.00 | 3,850.00 | 3,850.00 | -1.79% | 5,048 |
| Jun 24, 2026 | 3,940.00 | 4,130.00 | 3,810.00 | 3,920.00 | 3,920.00 | -1.26% | 6,885 |
| Jun 23, 2026 | 4,120.00 | 4,120.00 | 3,835.00 | 3,970.00 | 3,970.00 | -3.64% | 8,424 |
| Jun 22, 2026 | 4,155.00 | 4,175.00 | 4,050.00 | 4,120.00 | 4,120.00 | -0.96% | 6,942 |
| Jun 19, 2026 | 4,200.00 | 4,205.00 | 4,060.00 | 4,160.00 | 4,160.00 | 1.34% | 5,748 |
| Jun 18, 2026 | 4,305.00 | 4,305.00 | 4,000.00 | 4,105.00 | 4,105.00 | -4.65% | 6,024 |
| Jun 17, 2026 | 4,300.00 | 4,405.00 | 4,290.00 | 4,305.00 | 4,305.00 | -0.23% | 1,843 |
| Jun 16, 2026 | 4,285.00 | 4,340.00 | 4,250.00 | 4,315.00 | 4,315.00 | 0.70% | 1,899 |
| Jun 15, 2026 | 4,380.00 | 4,380.00 | 4,255.00 | 4,285.00 | 4,285.00 | 2.51% | 5,519 |
| Jun 12, 2026 | 4,245.00 | 4,245.00 | 4,175.00 | 4,180.00 | 4,180.00 | 1.33% | 3,449 |
| Jun 11, 2026 | 4,035.00 | 4,390.00 | 4,035.00 | 4,125.00 | 4,125.00 | 2.23% | 9,229 |
| Jun 10, 2026 | 4,120.00 | 4,120.00 | 4,010.00 | 4,035.00 | 4,035.00 | -1.10% | 4,523 |
| Jun 9, 2026 | 4,025.00 | 4,095.00 | 4,015.00 | 4,080.00 | 4,080.00 | 1.37% | 1,730 |
| Jun 8, 2026 | 4,200.00 | 4,200.00 | 3,980.00 | 4,025.00 | 4,025.00 | -5.41% | 10,138 |
| Jun 5, 2026 | 4,215.00 | 4,315.00 | 4,125.00 | 4,255.00 | 4,255.00 | 0.24% | 3,826 |
| Jun 4, 2026 | 4,150.00 | 4,275.00 | 4,150.00 | 4,245.00 | 4,245.00 | -0.70% | 4,098 |
| Jun 2, 2026 | 4,225.00 | 4,280.00 | 4,000.00 | 4,275.00 | 4,275.00 | 0.35% | 10,016 |
| Jun 1, 2026 | 4,365.00 | 4,365.00 | 4,220.00 | 4,260.00 | 4,260.00 | -3.18% | 7,706 |
| May 29, 2026 | 4,360.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | 0.92% | 12,168 |
| May 28, 2026 | 4,390.00 | 4,390.00 | 4,305.00 | 4,360.00 | 4,360.00 | -0.11% | 9,527 |
| May 27, 2026 | 4,595.00 | 4,690.00 | 4,350.00 | 4,365.00 | 4,365.00 | -4.69% | 23,549 |
| May 26, 2026 | 4,580.00 | 4,690.00 | 4,520.00 | 4,580.00 | 4,580.00 | 0.11% | 7,853 |
| May 22, 2026 | 4,580.00 | 4,580.00 | 4,425.00 | 4,575.00 | 4,575.00 | 2.23% | 8,986 |
| May 21, 2026 | 4,320.00 | 4,565.00 | 4,320.00 | 4,475.00 | 4,475.00 | 3.59% | 14,691 |
| May 20, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,320.00 | 4,320.00 | -3.57% | 15,771 |
| May 19, 2026 | 4,605.00 | 4,660.00 | 4,425.00 | 4,480.00 | 4,480.00 | -3.45% | 14,340 |
| May 18, 2026 | 4,980.00 | 4,980.00 | 4,400.00 | 4,640.00 | 4,640.00 | -1.38% | 84,303 |
| Apr 23, 2026 | 4,685.00 | 4,730.00 | 4,640.00 | 4,705.00 | 4,705.00 | 0.43% | 14,244 |
| Apr 22, 2026 | 4,640.00 | 4,745.00 | 4,640.00 | 4,685.00 | 4,685.00 | 0.32% | 25,927 |
| Apr 21, 2026 | 4,720.00 | 4,735.00 | 4,640.00 | 4,670.00 | 4,670.00 | -0.32% | 9,360 |
| Apr 20, 2026 | 4,640.00 | 4,740.00 | 4,615.00 | 4,685.00 | 4,685.00 | 0.97% | 33,681 |
| Apr 17, 2026 | 4,645.00 | 4,660.00 | 4,610.00 | 4,640.00 | 4,640.00 | 0.22% | 9,768 |
| Apr 16, 2026 | 4,635.00 | 4,635.00 | 4,600.00 | 4,630.00 | 4,630.00 | 0.43% | 13,665 |
| Apr 15, 2026 | 4,600.00 | 4,635.00 | 4,595.00 | 4,610.00 | 4,610.00 | 0.22% | 9,014 |
| Apr 14, 2026 | 4,525.00 | 4,625.00 | 4,525.00 | 4,600.00 | 4,600.00 | -0.65% | 6,351 |
| Apr 13, 2026 | 4,605.00 | 4,635.00 | 4,550.00 | 4,630.00 | 4,630.00 | 0.54% | 3,039 |
| Apr 10, 2026 | 4,600.00 | 4,620.00 | 4,525.00 | 4,605.00 | 4,605.00 | 0.11% | 4,539 |
| Apr 9, 2026 | 4,580.00 | 4,620.00 | 4,515.00 | 4,600.00 | 4,600.00 | 0.44% | 3,401 |
| Apr 8, 2026 | 4,545.00 | 4,625.00 | 4,545.00 | 4,580.00 | 4,580.00 | 0.33% | 6,541 |
| Apr 7, 2026 | 4,535.00 | 4,570.00 | 4,500.00 | 4,565.00 | 4,565.00 | 1.11% | 3,846 |
| Apr 6, 2026 | 4,520.00 | 4,595.00 | 4,470.00 | 4,515.00 | 4,515.00 | -0.11% | 10,304 |
| Apr 3, 2026 | 4,520.00 | 4,530.00 | 4,500.00 | 4,520.00 | 4,520.00 | 0.22% | 4,259 |
| Apr 2, 2026 | 4,620.00 | 4,635.00 | 4,470.00 | 4,510.00 | 4,510.00 | -2.38% | 16,068 |
| Apr 1, 2026 | 4,585.00 | 4,620.00 | 4,545.00 | 4,620.00 | 4,620.00 | 0.76% | 5,679 |
| Mar 31, 2026 | 4,585.00 | 4,600.00 | 4,525.00 | 4,585.00 | 4,585.00 | - | 5,367 |
| Mar 30, 2026 | 4,500.00 | 4,595.00 | 4,485.00 | 4,585.00 | 4,585.00 | 1.89% | 9,245 |