Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 3,685.00
+55.00 (1.52%)
At close: Aug 11, 2026
Dilli Illustrate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3,650.00 | 3,685.00 | 3,635.00 | 3,685.00 | 3,685.00 | 1.52% | 4,571 |
| Aug 10, 2026 | 3,830.00 | 3,830.00 | 3,600.00 | 3,630.00 | 3,630.00 | 1.11% | 1,661 |
| Aug 7, 2026 | 3,585.00 | 3,600.00 | 3,525.00 | 3,590.00 | 3,590.00 | 0.14% | 5,927 |
| Aug 6, 2026 | 3,605.00 | 3,605.00 | 3,575.00 | 3,585.00 | 3,585.00 | -0.14% | 3,855 |
| Aug 5, 2026 | 3,590.00 | 3,605.00 | 3,580.00 | 3,590.00 | 3,590.00 | 0.28% | 4,859 |
| Aug 4, 2026 | 3,700.00 | 3,700.00 | 3,540.00 | 3,580.00 | 3,580.00 | 1.56% | 976 |
| Aug 3, 2026 | 3,520.00 | 3,540.00 | 3,505.00 | 3,525.00 | 3,525.00 | 0.28% | 8,245 |
| Jul 31, 2026 | 3,615.00 | 3,615.00 | 3,440.00 | 3,515.00 | 3,515.00 | 1.01% | 1,151 |
| Jul 30, 2026 | 3,540.00 | 3,610.00 | 3,405.00 | 3,480.00 | 3,480.00 | -1.69% | 5,959 |
| Jul 29, 2026 | 3,690.00 | 3,690.00 | 3,440.00 | 3,540.00 | 3,540.00 | -2.34% | 10,493 |
| Jul 28, 2026 | 3,690.00 | 3,690.00 | 3,565.00 | 3,625.00 | 3,625.00 | -1.76% | 3,633 |
| Jul 27, 2026 | 3,710.00 | 3,740.00 | 3,670.00 | 3,690.00 | 3,690.00 | -0.54% | 2,632 |
| Jul 24, 2026 | 3,730.00 | 3,730.00 | 3,655.00 | 3,710.00 | 3,710.00 | -0.54% | 1,577 |
| Jul 23, 2026 | 3,700.00 | 3,760.00 | 3,670.00 | 3,730.00 | 3,730.00 | 1.91% | 3,069 |
| Jul 22, 2026 | 3,790.00 | 3,875.00 | 3,660.00 | 3,660.00 | 3,660.00 | -1.61% | 1,321 |
| Jul 21, 2026 | 3,740.00 | 3,755.00 | 3,700.00 | 3,720.00 | 3,720.00 | -0.53% | 1,736 |
| Jul 20, 2026 | 3,775.00 | 3,800.00 | 3,650.00 | 3,740.00 | 3,740.00 | -0.93% | 2,865 |
| Jul 16, 2026 | 3,755.00 | 3,800.00 | 3,755.00 | 3,775.00 | 3,775.00 | 0.27% | 4,336 |
| Jul 15, 2026 | 3,820.00 | 3,820.00 | 3,745.00 | 3,765.00 | 3,765.00 | 2.59% | 1,529 |
| Jul 14, 2026 | 3,620.00 | 3,750.00 | 3,620.00 | 3,670.00 | 3,670.00 | -3.67% | 11,088 |
| Jul 13, 2026 | 3,880.00 | 3,880.00 | 3,750.00 | 3,810.00 | 3,810.00 | -0.91% | 3,543 |
| Jul 10, 2026 | 3,895.00 | 3,910.00 | 3,800.00 | 3,845.00 | 3,845.00 | -0.13% | 7,481 |
| Jul 9, 2026 | 3,855.00 | 3,895.00 | 3,750.00 | 3,850.00 | 3,850.00 | -0.39% | 2,360 |
| Jul 8, 2026 | 3,960.00 | 4,000.00 | 3,865.00 | 3,865.00 | 3,865.00 | -2.40% | 3,396 |
| Jul 7, 2026 | 3,990.00 | 4,000.00 | 3,855.00 | 3,960.00 | 3,960.00 | -0.88% | 9,200 |
| Jul 6, 2026 | 3,960.00 | 4,035.00 | 3,890.00 | 3,995.00 | 3,995.00 | 0.88% | 1,384 |
| Jul 3, 2026 | 3,920.00 | 3,960.00 | 3,845.00 | 3,960.00 | 3,960.00 | 1.80% | 2,173 |
| Jul 2, 2026 | 3,910.00 | 3,935.00 | 3,875.00 | 3,890.00 | 3,890.00 | -0.51% | 2,959 |
| Jul 1, 2026 | 3,915.00 | 3,915.00 | 3,860.00 | 3,910.00 | 3,910.00 | 1.30% | 5,730 |
| Jun 30, 2026 | 3,785.00 | 3,895.00 | 3,785.00 | 3,860.00 | 3,860.00 | 1.71% | 1,095 |
| Jun 29, 2026 | 3,715.00 | 3,845.00 | 3,700.00 | 3,795.00 | 3,795.00 | 1.88% | 6,235 |
| Jun 26, 2026 | 3,850.00 | 3,850.00 | 3,635.00 | 3,725.00 | 3,725.00 | -3.25% | 7,834 |
| Jun 25, 2026 | 3,905.00 | 3,935.00 | 3,770.00 | 3,850.00 | 3,850.00 | -1.79% | 5,048 |
| Jun 24, 2026 | 3,940.00 | 4,130.00 | 3,810.00 | 3,920.00 | 3,920.00 | -1.26% | 6,885 |
| Jun 23, 2026 | 4,120.00 | 4,120.00 | 3,835.00 | 3,970.00 | 3,970.00 | -3.64% | 8,424 |
| Jun 22, 2026 | 4,155.00 | 4,175.00 | 4,050.00 | 4,120.00 | 4,120.00 | -0.96% | 6,942 |
| Jun 19, 2026 | 4,200.00 | 4,205.00 | 4,060.00 | 4,160.00 | 4,160.00 | 1.34% | 5,748 |
| Jun 18, 2026 | 4,305.00 | 4,305.00 | 4,000.00 | 4,105.00 | 4,105.00 | -4.65% | 6,024 |
| Jun 17, 2026 | 4,300.00 | 4,405.00 | 4,290.00 | 4,305.00 | 4,305.00 | -0.23% | 1,843 |
| Jun 16, 2026 | 4,285.00 | 4,340.00 | 4,250.00 | 4,315.00 | 4,315.00 | 0.70% | 1,899 |
| Jun 15, 2026 | 4,380.00 | 4,380.00 | 4,255.00 | 4,285.00 | 4,285.00 | 2.51% | 5,519 |
| Jun 12, 2026 | 4,245.00 | 4,245.00 | 4,175.00 | 4,180.00 | 4,180.00 | 1.33% | 3,449 |
| Jun 11, 2026 | 4,035.00 | 4,390.00 | 4,035.00 | 4,125.00 | 4,125.00 | 2.23% | 9,229 |
| Jun 10, 2026 | 4,120.00 | 4,120.00 | 4,010.00 | 4,035.00 | 4,035.00 | -1.10% | 4,523 |
| Jun 9, 2026 | 4,025.00 | 4,095.00 | 4,015.00 | 4,080.00 | 4,080.00 | 1.37% | 1,730 |
| Jun 8, 2026 | 4,200.00 | 4,200.00 | 3,980.00 | 4,025.00 | 4,025.00 | -5.41% | 10,138 |
| Jun 5, 2026 | 4,215.00 | 4,315.00 | 4,125.00 | 4,255.00 | 4,255.00 | 0.24% | 3,826 |
| Jun 4, 2026 | 4,150.00 | 4,275.00 | 4,150.00 | 4,245.00 | 4,245.00 | -0.70% | 4,098 |
| Jun 2, 2026 | 4,225.00 | 4,280.00 | 4,000.00 | 4,275.00 | 4,275.00 | 0.35% | 10,016 |
| Jun 1, 2026 | 4,365.00 | 4,365.00 | 4,220.00 | 4,260.00 | 4,260.00 | -3.18% | 7,706 |