Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea · Delayed Price · Currency is KRW 4,705.00
+20.00 (0.43%)
At close: Apr 23, 2026
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4,685.00 | 4,730.00 | 4,640.00 | 4,705.00 | 4,705.00 | 0.43% | 14,244 |
| Apr 22, 2026 | 4,640.00 | 4,745.00 | 4,640.00 | 4,685.00 | 4,685.00 | 0.32% | 25,927 |
| Apr 21, 2026 | 4,720.00 | 4,735.00 | 4,640.00 | 4,670.00 | 4,670.00 | -0.32% | 9,360 |
| Apr 20, 2026 | 4,640.00 | 4,740.00 | 4,615.00 | 4,685.00 | 4,685.00 | 0.97% | 33,681 |
| Apr 17, 2026 | 4,645.00 | 4,660.00 | 4,610.00 | 4,640.00 | 4,640.00 | 0.22% | 9,768 |
| Apr 16, 2026 | 4,635.00 | 4,635.00 | 4,600.00 | 4,630.00 | 4,630.00 | 0.43% | 13,665 |
| Apr 15, 2026 | 4,600.00 | 4,635.00 | 4,595.00 | 4,610.00 | 4,610.00 | 0.22% | 9,014 |
| Apr 14, 2026 | 4,525.00 | 4,625.00 | 4,525.00 | 4,600.00 | 4,600.00 | -0.65% | 6,351 |
| Apr 13, 2026 | 4,605.00 | 4,635.00 | 4,550.00 | 4,630.00 | 4,630.00 | 0.54% | 3,039 |
| Apr 10, 2026 | 4,600.00 | 4,620.00 | 4,525.00 | 4,605.00 | 4,605.00 | 0.11% | 4,539 |
| Apr 9, 2026 | 4,580.00 | 4,620.00 | 4,515.00 | 4,600.00 | 4,600.00 | 0.44% | 3,401 |
| Apr 8, 2026 | 4,545.00 | 4,625.00 | 4,545.00 | 4,580.00 | 4,580.00 | 0.33% | 6,541 |
| Apr 7, 2026 | 4,535.00 | 4,570.00 | 4,500.00 | 4,565.00 | 4,565.00 | 1.11% | 3,846 |
| Apr 6, 2026 | 4,520.00 | 4,595.00 | 4,470.00 | 4,515.00 | 4,515.00 | -0.11% | 10,304 |
| Apr 3, 2026 | 4,520.00 | 4,530.00 | 4,500.00 | 4,520.00 | 4,520.00 | 0.22% | 4,259 |
| Apr 2, 2026 | 4,620.00 | 4,635.00 | 4,470.00 | 4,510.00 | 4,510.00 | -2.38% | 16,068 |
| Apr 1, 2026 | 4,585.00 | 4,620.00 | 4,545.00 | 4,620.00 | 4,620.00 | 0.76% | 5,679 |
| Mar 31, 2026 | 4,585.00 | 4,600.00 | 4,525.00 | 4,585.00 | 4,585.00 | - | 5,367 |
| Mar 30, 2026 | 4,500.00 | 4,595.00 | 4,485.00 | 4,585.00 | 4,585.00 | 1.89% | 9,245 |
| Mar 27, 2026 | 4,495.00 | 4,550.00 | 4,460.00 | 4,500.00 | 4,500.00 | 0.11% | 4,391 |
| Mar 26, 2026 | 4,540.00 | 4,540.00 | 4,460.00 | 4,495.00 | 4,495.00 | -0.11% | 8,221 |
| Mar 25, 2026 | 4,570.00 | 4,580.00 | 4,460.00 | 4,500.00 | 4,500.00 | 0.11% | 7,894 |
| Mar 24, 2026 | 4,505.00 | 4,580.00 | 4,450.00 | 4,495.00 | 4,495.00 | -0.22% | 12,275 |
| Mar 23, 2026 | 4,525.00 | 4,635.00 | 4,460.00 | 4,505.00 | 4,505.00 | -0.44% | 13,560 |
| Mar 20, 2026 | 4,535.00 | 4,630.00 | 4,400.00 | 4,525.00 | 4,525.00 | -0.22% | 46,607 |
| Mar 19, 2026 | 4,530.00 | 4,625.00 | 4,480.00 | 4,535.00 | 4,535.00 | 0.11% | 16,738 |
| Mar 18, 2026 | 4,670.00 | 4,670.00 | 4,520.00 | 4,530.00 | 4,530.00 | -1.09% | 10,678 |
| Mar 17, 2026 | 4,580.00 | 4,670.00 | 4,575.00 | 4,580.00 | 4,580.00 | - | 2,996 |
| Mar 16, 2026 | 4,615.00 | 4,655.00 | 4,575.00 | 4,580.00 | 4,580.00 | -0.76% | 5,375 |
| Mar 13, 2026 | 4,580.00 | 4,680.00 | 4,535.00 | 4,615.00 | 4,615.00 | 0.76% | 4,119 |
| Mar 12, 2026 | 4,700.00 | 4,700.00 | 4,575.00 | 4,580.00 | 4,580.00 | -0.76% | 3,074 |
| Mar 11, 2026 | 4,620.00 | 4,655.00 | 4,590.00 | 4,615.00 | 4,615.00 | - | 4,678 |
| Mar 10, 2026 | 4,610.00 | 4,695.00 | 4,590.00 | 4,615.00 | 4,615.00 | 0.11% | 3,665 |
| Mar 9, 2026 | 4,585.00 | 4,650.00 | 4,500.00 | 4,610.00 | 4,610.00 | -0.86% | 5,409 |
| Mar 6, 2026 | 4,620.00 | 4,650.00 | 4,490.00 | 4,650.00 | 4,650.00 | 2.65% | 6,047 |
| Mar 5, 2026 | 4,435.00 | 4,605.00 | 4,430.00 | 4,530.00 | 4,530.00 | 2.14% | 9,550 |
| Mar 4, 2026 | 4,560.00 | 4,575.00 | 4,310.00 | 4,435.00 | 4,435.00 | -3.27% | 28,370 |
| Mar 3, 2026 | 4,700.00 | 4,770.00 | 4,580.00 | 4,585.00 | 4,585.00 | -2.45% | 25,738 |
| Feb 27, 2026 | 4,750.00 | 4,795.00 | 4,670.00 | 4,700.00 | 4,700.00 | -1.05% | 16,462 |
| Feb 26, 2026 | 4,755.00 | 4,945.00 | 4,715.00 | 4,750.00 | 4,750.00 | -0.11% | 29,666 |
| Feb 25, 2026 | 4,710.00 | 4,845.00 | 4,670.00 | 4,755.00 | 4,755.00 | 0.96% | 48,489 |
| Feb 24, 2026 | 4,800.00 | 5,840.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.95% | 757,272 |
| Feb 23, 2026 | 4,605.00 | 4,630.00 | 4,590.00 | 4,620.00 | 4,620.00 | 0.43% | 14,918 |
| Feb 20, 2026 | 4,685.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.81% | 19,773 |
| Feb 19, 2026 | 4,655.00 | 4,685.00 | 4,615.00 | 4,685.00 | 4,685.00 | 0.64% | 11,780 |
| Feb 13, 2026 | 4,690.00 | 4,735.00 | 4,610.00 | 4,655.00 | 4,655.00 | -0.75% | 8,745 |
| Feb 12, 2026 | 4,655.00 | 4,700.00 | 4,630.00 | 4,690.00 | 4,690.00 | 0.75% | 11,359 |
| Feb 11, 2026 | 4,855.00 | 4,855.00 | 4,655.00 | 4,655.00 | 4,655.00 | -4.12% | 23,722 |
| Feb 10, 2026 | 4,895.00 | 4,895.00 | 4,785.00 | 4,855.00 | 4,855.00 | -0.82% | 7,704 |
| Feb 9, 2026 | 4,940.00 | 4,990.00 | 4,875.00 | 4,895.00 | 4,895.00 | - | 6,551 |