e-future.Co.,Ltd. (KOSDAQ:134060)
South Korea · Delayed Price · Currency is KRW 4,175.00
+75.00 (1.83%)
At close: Apr 9, 2026
e-future.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4,135.00 | 4,200.00 | 4,130.00 | 4,180.00 | 4,180.00 | 0.12% | 3,146 |
| Apr 9, 2026 | 4,120.00 | 4,195.00 | 4,100.00 | 4,175.00 | 4,175.00 | 1.83% | 1,531 |
| Apr 8, 2026 | 4,175.00 | 4,235.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.73% | 6,954 |
| Apr 7, 2026 | 4,090.00 | 4,170.00 | 4,055.00 | 4,130.00 | 4,130.00 | 0.98% | 3,232 |
| Apr 6, 2026 | 4,045.00 | 4,170.00 | 4,020.00 | 4,090.00 | 4,090.00 | 1.11% | 12,657 |
| Apr 3, 2026 | 4,080.00 | 4,105.00 | 4,035.00 | 4,045.00 | 4,045.00 | -0.98% | 11,003 |
| Apr 2, 2026 | 4,050.00 | 4,135.00 | 4,010.00 | 4,085.00 | 4,085.00 | 0.86% | 3,402 |
| Apr 1, 2026 | 4,005.00 | 4,085.00 | 3,980.00 | 4,050.00 | 4,050.00 | 1.12% | 12,726 |
| Mar 31, 2026 | 4,020.00 | 4,020.00 | 3,920.00 | 4,005.00 | 4,005.00 | -0.37% | 7,167 |
| Mar 30, 2026 | 3,990.00 | 4,170.00 | 3,890.00 | 4,020.00 | 4,020.00 | 0.75% | 18,342 |
| Mar 27, 2026 | 3,890.00 | 4,000.00 | 3,880.00 | 3,990.00 | 3,990.00 | 1.79% | 5,728 |
| Mar 26, 2026 | 3,900.00 | 3,960.00 | 3,860.00 | 3,920.00 | 3,920.00 | 0.51% | 3,856 |
| Mar 25, 2026 | 3,870.00 | 3,970.00 | 3,850.00 | 3,900.00 | 3,900.00 | - | 3,017 |
| Mar 24, 2026 | 3,880.00 | 3,930.00 | 3,805.00 | 3,900.00 | 3,900.00 | 0.52% | 3,789 |
| Mar 23, 2026 | 3,790.00 | 3,895.00 | 3,725.00 | 3,880.00 | 3,880.00 | 1.44% | 3,911 |
| Mar 20, 2026 | 3,800.00 | 3,825.00 | 3,715.00 | 3,825.00 | 3,825.00 | -0.13% | 5,369 |
| Mar 19, 2026 | 3,880.00 | 3,880.00 | 3,820.00 | 3,830.00 | 3,830.00 | -1.29% | 4,471 |
| Mar 18, 2026 | 3,850.00 | 3,970.00 | 3,795.00 | 3,880.00 | 3,880.00 | 0.78% | 10,238 |
| Mar 17, 2026 | 3,710.00 | 3,895.00 | 3,710.00 | 3,850.00 | 3,850.00 | 3.77% | 11,250 |
| Mar 16, 2026 | 3,995.00 | 4,155.00 | 3,685.00 | 3,710.00 | 3,710.00 | -7.13% | 71,736 |
| Mar 13, 2026 | 4,020.00 | 4,080.00 | 3,970.00 | 3,995.00 | 3,995.00 | 0.63% | 7,720 |
| Mar 12, 2026 | 4,025.00 | 4,025.00 | 3,920.00 | 3,970.00 | 3,970.00 | -0.87% | 7,318 |
| Mar 11, 2026 | 4,050.00 | 4,195.00 | 4,005.00 | 4,005.00 | 4,005.00 | -0.62% | 4,219 |
| Mar 10, 2026 | 3,900.00 | 4,195.00 | 3,900.00 | 4,030.00 | 4,030.00 | 2.54% | 8,749 |
| Mar 9, 2026 | 4,020.00 | 4,020.00 | 3,900.00 | 3,930.00 | 3,930.00 | -2.96% | 4,533 |
| Mar 6, 2026 | 4,090.00 | 4,090.00 | 4,000.00 | 4,050.00 | 4,050.00 | -0.98% | 3,285 |
| Mar 5, 2026 | 3,960.00 | 4,225.00 | 3,925.00 | 4,090.00 | 4,090.00 | 2.63% | 5,255 |
| Mar 4, 2026 | 4,185.00 | 4,185.00 | 3,925.00 | 3,985.00 | 3,985.00 | -4.78% | 22,284 |
| Mar 3, 2026 | 4,235.00 | 4,250.00 | 4,180.00 | 4,185.00 | 4,185.00 | -1.18% | 5,576 |
| Feb 27, 2026 | 4,260.00 | 4,275.00 | 4,200.00 | 4,235.00 | 4,235.00 | -1.51% | 17,546 |
| Feb 26, 2026 | 4,350.00 | 4,350.00 | 4,190.00 | 4,300.00 | 4,300.00 | -1.83% | 16,287 |
| Feb 25, 2026 | 4,200.00 | 4,390.00 | 4,200.00 | 4,380.00 | 4,380.00 | 4.29% | 12,545 |
| Feb 24, 2026 | 4,260.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.55% | 3,768 |
| Feb 23, 2026 | 4,055.00 | 4,455.00 | 4,050.00 | 4,310.00 | 4,310.00 | 6.42% | 20,782 |
| Feb 20, 2026 | 4,130.00 | 4,130.00 | 4,050.00 | 4,050.00 | 4,050.00 | -1.58% | 13,435 |
| Feb 19, 2026 | 4,140.00 | 4,175.00 | 4,100.00 | 4,115.00 | 4,115.00 | -1.20% | 38,536 |
| Feb 13, 2026 | 4,255.00 | 4,295.00 | 4,150.00 | 4,165.00 | 4,165.00 | -3.03% | 10,092 |
| Feb 12, 2026 | 4,290.00 | 4,300.00 | 4,240.00 | 4,295.00 | 4,295.00 | 0.12% | 7,410 |
| Feb 11, 2026 | 4,305.00 | 4,335.00 | 4,270.00 | 4,290.00 | 4,290.00 | 0.70% | 987 |
| Feb 10, 2026 | 4,165.00 | 4,270.00 | 4,165.00 | 4,260.00 | 4,260.00 | 2.28% | 2,952 |
| Feb 9, 2026 | 4,165.00 | 4,195.00 | 4,145.00 | 4,165.00 | 4,165.00 | -0.60% | 1,559 |
| Feb 6, 2026 | 4,205.00 | 4,205.00 | 4,095.00 | 4,190.00 | 4,190.00 | -0.59% | 3,187 |
| Feb 5, 2026 | 4,205.00 | 4,230.00 | 4,170.00 | 4,215.00 | 4,215.00 | 0.24% | 4,063 |
| Feb 4, 2026 | 4,135.00 | 4,235.00 | 4,080.00 | 4,205.00 | 4,205.00 | 2.19% | 2,628 |
| Feb 3, 2026 | 4,085.00 | 4,265.00 | 4,080.00 | 4,115.00 | 4,115.00 | 0.12% | 6,598 |
| Feb 2, 2026 | 4,125.00 | 4,125.00 | 4,015.00 | 4,110.00 | 4,110.00 | 0.24% | 12,148 |
| Jan 30, 2026 | 4,130.00 | 4,170.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.26% | 8,707 |
| Jan 29, 2026 | 4,150.00 | 4,200.00 | 4,105.00 | 4,195.00 | 4,195.00 | 1.08% | 3,643 |
| Jan 28, 2026 | 4,145.00 | 4,240.00 | 4,005.00 | 4,150.00 | 4,150.00 | -0.24% | 29,543 |
| Jan 27, 2026 | 4,140.00 | 4,180.00 | 4,125.00 | 4,160.00 | 4,160.00 | 0.60% | 4,201 |