e-future.Co.,Ltd. (KOSDAQ:134060)
South Korea · Delayed Price · Currency is KRW 5,150.00
-30.00 (-0.58%)
At close: Oct 30, 2026
e-future.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,170.00 | 5,170.00 | 5,120.00 | 5,150.00 | 5,150.00 | -0.58% | 1,562 |
| Oct 29, 2026 | 5,120.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.58% | 892 |
| Oct 28, 2026 | 5,150.00 | 5,170.00 | 5,050.00 | 5,150.00 | 5,150.00 | - | 1,499 |
| Oct 27, 2026 | 5,240.00 | 5,340.00 | 5,030.00 | 5,150.00 | 5,150.00 | 0.39% | 1,240 |
| Oct 26, 2026 | 4,865.00 | 5,470.00 | 4,865.00 | 5,130.00 | 5,130.00 | 0.59% | 2,188 |
| Oct 23, 2026 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 5,100.00 | -0.97% | 889 |
| Oct 22, 2026 | 5,300.00 | 5,330.00 | 5,120.00 | 5,150.00 | 5,150.00 | -3.38% | 2,556 |
| Oct 21, 2026 | 5,450.00 | 5,490.00 | 5,330.00 | 5,330.00 | 5,330.00 | -2.20% | 674 |
| Oct 20, 2026 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | -0.37% | 3,662 |
| Oct 19, 2026 | 5,490.00 | 5,510.00 | 5,400.00 | 5,470.00 | 5,470.00 | -0.36% | 4,305 |
| Oct 16, 2026 | 5,480.00 | 5,490.00 | 5,430.00 | 5,490.00 | 5,490.00 | 0.18% | 1,798 |
| Oct 15, 2026 | 5,500.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | - | 3,661 |
| Oct 14, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | 2.05% | 2,620 |
| Oct 13, 2026 | 5,350.00 | 5,460.00 | 5,320.00 | 5,370.00 | 5,370.00 | -1.47% | 3,269 |
| Oct 12, 2026 | 5,440.00 | 5,480.00 | 5,420.00 | 5,450.00 | 5,450.00 | - | 2,741 |
| Oct 8, 2026 | 5,270.00 | 5,500.00 | 5,230.00 | 5,450.00 | 5,450.00 | 1.30% | 2,175 |
| Oct 7, 2026 | 5,570.00 | 5,570.00 | 5,270.00 | 5,380.00 | 5,380.00 | - | 5,082 |
| Oct 6, 2026 | 5,340.00 | 5,440.00 | 5,340.00 | 5,380.00 | 5,380.00 | -1.10% | 3,155 |
| Oct 2, 2026 | 5,370.00 | 5,570.00 | 5,300.00 | 5,440.00 | 5,440.00 | 1.49% | 3,672 |
| Oct 1, 2026 | 5,410.00 | 5,450.00 | 5,310.00 | 5,360.00 | 5,360.00 | -1.65% | 4,939 |
| Sep 30, 2026 | 5,380.00 | 5,530.00 | 5,380.00 | 5,450.00 | 5,450.00 | - | 2,495 |
| Sep 29, 2026 | 5,690.00 | 5,690.00 | 5,430.00 | 5,450.00 | 5,450.00 | -1.80% | 2,482 |
| Sep 28, 2026 | 5,570.00 | 5,580.00 | 5,310.00 | 5,550.00 | 5,550.00 | 2.78% | 646 |
| Sep 23, 2026 | 5,230.00 | 5,480.00 | 5,150.00 | 5,400.00 | 5,400.00 | 1.89% | 1,525 |
| Sep 22, 2026 | 5,290.00 | 5,340.00 | 5,060.00 | 5,300.00 | 5,300.00 | 0.57% | 2,459 |
| Sep 21, 2026 | 5,320.00 | 5,350.00 | 5,230.00 | 5,270.00 | 5,270.00 | -0.94% | 4,682 |
| Sep 18, 2026 | 5,240.00 | 5,330.00 | 5,200.00 | 5,320.00 | 5,320.00 | -0.56% | 4,182 |
| Sep 17, 2026 | 5,340.00 | 5,380.00 | 5,330.00 | 5,350.00 | 5,350.00 | -0.93% | 382 |
| Sep 16, 2026 | 5,380.00 | 5,450.00 | 5,370.00 | 5,400.00 | 5,400.00 | -0.92% | 896 |
| Sep 15, 2026 | 5,500.00 | 5,500.00 | 5,420.00 | 5,450.00 | 5,450.00 | -0.91% | 156 |
| Sep 14, 2026 | 5,470.00 | 5,510.00 | 5,440.00 | 5,500.00 | 5,500.00 | -0.72% | 2,373 |
| Sep 11, 2026 | 5,610.00 | 5,610.00 | 5,500.00 | 5,540.00 | 5,540.00 | -1.25% | 238 |
| Sep 10, 2026 | 5,660.00 | 5,660.00 | 5,400.00 | 5,610.00 | 5,610.00 | 2.00% | 1,874 |
| Sep 9, 2026 | 5,490.00 | 5,510.00 | 5,390.00 | 5,500.00 | 5,500.00 | 0.18% | 1,422 |
| Sep 8, 2026 | 5,570.00 | 5,580.00 | 5,450.00 | 5,490.00 | 5,490.00 | -1.44% | 1,128 |
| Sep 7, 2026 | 5,770.00 | 5,770.00 | 5,540.00 | 5,570.00 | 5,570.00 | -0.18% | 1,105 |
| Sep 4, 2026 | 5,350.00 | 5,650.00 | 5,350.00 | 5,580.00 | 5,580.00 | 2.76% | 2,983 |
| Sep 3, 2026 | 5,490.00 | 5,540.00 | 5,390.00 | 5,430.00 | 5,430.00 | -0.73% | 3,709 |
| Sep 2, 2026 | 5,340.00 | 5,500.00 | 5,300.00 | 5,470.00 | 5,470.00 | 1.11% | 4,240 |
| Sep 1, 2026 | 5,390.00 | 5,680.00 | 5,390.00 | 5,410.00 | 5,410.00 | -0.73% | 4,631 |
| Aug 31, 2026 | 5,410.00 | 5,770.00 | 5,410.00 | 5,450.00 | 5,450.00 | 0.74% | 5,384 |
| Aug 28, 2026 | 5,430.00 | 5,490.00 | 5,300.00 | 5,410.00 | 5,410.00 | -0.37% | 5,146 |
| Aug 27, 2026 | 5,500.00 | 5,500.00 | 5,430.00 | 5,430.00 | 5,430.00 | -1.99% | 2,367 |
| Aug 26, 2026 | 5,550.00 | 5,550.00 | 5,470.00 | 5,540.00 | 5,540.00 | - | 515 |
| Aug 25, 2026 | 5,440.00 | 5,540.00 | 5,380.00 | 5,540.00 | 5,540.00 | 1.84% | 5,017 |
| Aug 24, 2026 | 5,460.00 | 5,470.00 | 5,340.00 | 5,440.00 | 5,440.00 | -0.37% | 4,382 |
| Aug 21, 2026 | 5,460.00 | 5,470.00 | 5,350.00 | 5,460.00 | 5,460.00 | - | 2,559 |
| Aug 20, 2026 | 5,440.00 | 5,580.00 | 5,400.00 | 5,460.00 | 5,460.00 | 0.37% | 3,918 |
| Aug 19, 2026 | 5,310.00 | 5,520.00 | 5,250.00 | 5,440.00 | 5,440.00 | 2.64% | 16,171 |
| Aug 18, 2026 | 4,960.00 | 5,320.00 | 4,960.00 | 5,300.00 | 5,300.00 | 6.85% | 8,179 |