Skip to main content
logo
e-future.Co.,Ltd. (KOSDAQ:134060)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,670.00
+85.00 (1.85%)
At close: Jun 30, 2026

e-future.Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20264,550.004,825.004,400.004,670.004,670.001.85%24,420
Jun 29, 20264,895.004,895.004,540.004,585.004,585.00-1.08%13,313
Jun 26, 20264,380.004,635.004,305.004,635.004,635.005.94%19,574
Jun 25, 20264,410.004,770.004,300.004,375.004,375.00-0.79%14,417
Jun 24, 20264,020.004,450.003,985.004,410.004,410.009.70%50,520
Jun 23, 20264,385.004,690.004,020.004,020.004,020.00-8.32%14,934
Jun 22, 20264,900.004,900.004,385.004,385.004,385.00-10.60%9,414
Jun 19, 20264,815.004,990.004,630.004,905.004,905.002.94%35,683
Jun 18, 20264,720.004,900.004,680.004,765.004,765.000.21%26,661
Jun 17, 20264,665.004,770.004,375.004,755.004,755.001.17%26,908
Jun 16, 20264,755.004,790.004,505.004,700.004,700.00-1.88%21,268
Jun 15, 20264,790.004,790.004,650.004,790.004,790.00-30,078
Jun 12, 20264,570.004,880.004,545.004,790.004,790.004.24%33,881
Jun 11, 20264,430.004,635.003,845.004,595.004,595.002.91%74,560
Jun 10, 20264,350.004,530.004,290.004,465.004,465.001.82%27,515
Jun 9, 20264,225.004,470.004,185.004,385.004,385.003.79%23,575
Jun 8, 20264,065.004,350.004,065.004,225.004,225.000.96%25,699
Jun 5, 20264,025.004,235.003,910.004,185.004,185.007.03%25,627
Jun 4, 20263,935.004,065.003,660.003,910.003,910.006.83%30,520
Jun 2, 20263,720.003,845.003,580.003,660.003,660.00-2.40%39,892
Jun 1, 20263,755.003,795.003,530.003,750.003,750.00-1.19%25,710
May 29, 20263,775.003,860.003,700.003,795.003,795.00-5,226
May 28, 20263,765.003,815.003,705.003,795.003,795.00-6,219
May 27, 20263,885.003,895.003,765.003,795.003,795.00-3.07%5,440
May 26, 20263,935.003,940.003,825.003,915.003,915.00-0.51%3,876
May 22, 20263,895.004,055.003,895.003,935.003,935.001.55%857
May 21, 20263,945.003,945.003,830.003,875.003,875.00-1.77%15,939
May 20, 20263,905.004,020.003,750.003,945.003,945.001.02%4,791
May 19, 20263,925.003,950.003,760.003,905.003,905.00-1.26%6,683
May 18, 20264,085.004,085.003,835.003,955.003,955.00-5.04%11,439
May 15, 20264,180.004,180.004,000.004,165.004,165.00-0.36%4,440
May 14, 20264,190.004,330.004,005.004,180.004,180.00-0.24%7,125
May 13, 20264,225.004,225.004,015.004,190.004,190.00-0.83%11,851
May 12, 20264,250.004,250.003,965.004,225.004,225.00-0.59%12,737
May 11, 20264,330.004,330.004,140.004,250.004,250.00-2.41%12,830
May 8, 20264,300.004,360.004,200.004,355.004,355.00-0.11%2,145
May 7, 20264,380.004,380.004,150.004,360.004,360.00-0.46%7,304
May 6, 20264,445.004,445.004,345.004,380.004,380.00-2.23%3,357
May 4, 20264,455.004,495.004,385.004,480.004,480.000.56%5,002
Apr 30, 20264,490.004,490.004,450.004,455.004,455.00-0.78%1,662
Apr 29, 20264,575.004,575.004,440.004,490.004,490.000.11%4,865
Apr 28, 20264,590.004,590.004,460.004,485.004,485.00-1.10%3,017
Apr 27, 20264,490.004,760.004,470.004,535.004,535.001.00%5,722
Apr 24, 20264,345.004,650.004,340.004,490.004,490.002.51%8,289
Apr 23, 20264,375.004,390.004,330.004,380.004,380.000.11%3,524
Apr 22, 20264,415.004,415.004,300.004,375.004,375.001.98%2,841
Apr 21, 20264,290.004,355.004,290.004,290.004,290.00-14,455
Apr 20, 20264,480.004,480.004,250.004,290.004,290.000.94%7,623
Apr 17, 20264,235.004,500.004,215.004,250.004,250.001.43%3,366
Apr 16, 20264,230.004,280.004,190.004,190.004,190.00-0.95%11,193