Skip to main content
logo
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,415.00
+20.00 (0.84%)
At close: Oct 28, 2025

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,380.002,380.002,330.002,360.002,360.00-0.84%123,203
Oct 29, 20252,415.002,440.002,370.002,380.002,380.00-1.45%87,772
Oct 28, 20252,395.002,420.002,370.002,415.002,415.000.84%57,756
Oct 27, 20252,420.002,425.002,395.002,395.002,395.00-0.42%90,309
Oct 24, 20252,450.002,450.002,390.002,405.002,405.00-0.82%80,317
Oct 23, 20252,455.002,465.002,420.002,425.002,425.00-1.82%76,641
Oct 22, 20252,520.002,520.002,400.002,470.002,470.00-1.59%310,799
Oct 21, 20252,565.002,600.002,510.002,510.002,510.00-1.95%62,550
Oct 20, 20252,545.002,560.002,485.002,560.002,560.001.19%59,853
Oct 17, 20252,595.002,595.002,515.002,530.002,530.00-2.69%89,153
Oct 16, 20252,615.002,620.002,575.002,600.002,600.00-0.57%119,408
Oct 15, 20252,570.002,620.002,545.002,615.002,615.001.75%63,534
Oct 14, 20252,600.002,605.002,505.002,570.002,570.00-0.77%106,725
Oct 13, 20252,590.002,605.002,535.002,590.002,590.00-0.19%82,572
Oct 10, 20252,590.002,625.002,545.002,595.002,595.001.76%154,741
Oct 2, 20252,515.002,585.002,505.002,550.002,550.003.03%158,896
Oct 1, 20252,470.002,530.002,450.002,475.002,475.000.20%65,284
Sep 30, 20252,515.002,520.002,460.002,470.002,470.00-1.79%38,521
Sep 29, 20252,455.002,515.002,420.002,515.002,515.002.86%57,411
Sep 26, 20252,480.002,535.002,430.002,445.002,445.00-2.98%135,467
Sep 25, 20252,505.002,520.002,460.002,520.002,520.000.80%51,347
Sep 24, 20252,545.002,555.002,450.002,500.002,500.00-1.96%244,076
Sep 23, 20252,610.002,610.002,520.002,550.002,550.00-1.92%107,328
Sep 22, 20252,570.002,635.002,560.002,600.002,600.000.39%215,146
Sep 19, 20252,615.002,615.002,550.002,590.002,590.00-151,677
Sep 18, 20252,565.002,600.002,520.002,590.002,590.003.39%431,097
Sep 17, 20252,500.002,570.002,470.002,505.002,505.000.20%199,042
Sep 16, 20252,550.002,560.002,500.002,500.002,500.00-2.34%65,509
Sep 15, 20252,540.002,590.002,510.002,560.002,560.001.39%220,938
Sep 12, 20252,520.002,550.002,480.002,525.002,525.000.20%103,031
Sep 11, 20252,530.002,545.002,500.002,520.002,520.00-0.40%47,501
Sep 10, 20252,510.002,535.002,470.002,530.002,530.000.80%77,160
Sep 9, 20252,470.002,530.002,450.002,510.002,510.001.62%162,239
Sep 8, 20252,470.002,480.002,435.002,470.002,470.001.02%55,362
Sep 5, 20252,440.002,485.002,420.002,445.002,445.000.41%63,670
Sep 4, 20252,400.002,460.002,400.002,435.002,435.000.83%69,039
Sep 3, 20252,420.002,470.002,385.002,415.002,415.00-0.21%140,471
Sep 2, 20252,435.002,495.002,405.002,420.002,420.00-1.02%164,541
Sep 1, 20252,550.002,620.002,405.002,445.002,445.001.24%1,055,646
Aug 29, 20252,510.002,520.002,410.002,415.002,415.00-2.42%325,923
Aug 28, 20252,410.002,795.002,390.002,475.002,475.002.91%7,059,167
Aug 27, 20252,320.002,405.002,320.002,405.002,405.003.66%47,898
Aug 26, 20252,310.002,350.002,310.002,320.002,320.00-1.49%19,857
Aug 25, 20252,290.002,355.002,277.002,355.002,355.003.29%41,341
Aug 22, 20252,295.002,315.002,275.002,280.002,280.00-0.65%20,402
Aug 21, 20252,310.002,340.002,285.002,295.002,295.00-0.22%45,950
Aug 20, 20252,340.002,340.002,300.002,300.002,300.00-1.71%40,153
Aug 19, 20252,365.002,365.002,325.002,340.002,340.00-0.21%9,207
Aug 18, 20252,420.002,420.002,330.002,345.002,345.00-3.10%84,646
Aug 14, 20252,450.002,455.002,415.002,420.002,420.00-1.22%15,007