SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 1,985.00
+26.00 (1.33%)
At close: Mar 20, 2026
SurplusGLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,980.00 | 1,999.00 | 1,952.00 | 1,985.00 | 1,985.00 | 1.33% | 39,304 |
| Mar 19, 2026 | 1,968.00 | 1,975.00 | 1,940.00 | 1,959.00 | 1,959.00 | -1.26% | 39,008 |
| Mar 18, 2026 | 1,969.00 | 2,005.00 | 1,872.00 | 1,984.00 | 1,984.00 | 1.22% | 86,366 |
| Mar 17, 2026 | 1,940.00 | 1,979.00 | 1,938.00 | 1,960.00 | 1,960.00 | 0.82% | 33,356 |
| Mar 16, 2026 | 2,000.00 | 2,000.00 | 1,941.00 | 1,944.00 | 1,944.00 | -2.70% | 36,606 |
| Mar 13, 2026 | 1,999.00 | 2,005.00 | 1,944.00 | 1,998.00 | 1,998.00 | 0.76% | 84,793 |
| Mar 12, 2026 | 1,988.00 | 1,988.00 | 1,972.00 | 1,983.00 | 1,983.00 | -0.25% | 12,376 |
| Mar 11, 2026 | 1,937.00 | 2,030.00 | 1,930.00 | 1,988.00 | 1,988.00 | 2.74% | 88,606 |
| Mar 10, 2026 | 1,888.00 | 1,979.00 | 1,888.00 | 1,935.00 | 1,935.00 | 4.09% | 22,133 |
| Mar 9, 2026 | 1,940.00 | 1,940.00 | 1,821.00 | 1,859.00 | 1,859.00 | -4.18% | 42,880 |
| Mar 6, 2026 | 1,884.00 | 2,055.00 | 1,870.00 | 1,940.00 | 1,940.00 | 2.97% | 128,680 |
| Mar 5, 2026 | 1,859.00 | 1,888.00 | 1,841.00 | 1,884.00 | 1,884.00 | 4.15% | 67,331 |
| Mar 4, 2026 | 1,994.00 | 1,994.00 | 1,741.00 | 1,809.00 | 1,809.00 | -9.37% | 202,063 |
| Mar 3, 2026 | 2,045.00 | 2,045.00 | 1,973.00 | 1,996.00 | 1,996.00 | -2.63% | 164,651 |
| Feb 27, 2026 | 2,075.00 | 2,095.00 | 2,040.00 | 2,050.00 | 2,050.00 | -2.15% | 101,524 |
| Feb 26, 2026 | 2,165.00 | 2,175.00 | 2,090.00 | 2,095.00 | 2,095.00 | -3.23% | 68,398 |
| Feb 25, 2026 | 2,195.00 | 2,215.00 | 2,135.00 | 2,165.00 | 2,165.00 | -0.69% | 133,887 |
| Feb 24, 2026 | 2,105.00 | 2,230.00 | 2,090.00 | 2,180.00 | 2,180.00 | 2.59% | 142,893 |
| Feb 23, 2026 | 2,120.00 | 2,125.00 | 2,080.00 | 2,125.00 | 2,125.00 | 0.24% | 103,039 |
| Feb 20, 2026 | 2,080.00 | 2,120.00 | 2,040.00 | 2,120.00 | 2,120.00 | 1.92% | 95,647 |
| Feb 19, 2026 | 2,095.00 | 2,095.00 | 2,045.00 | 2,080.00 | 2,080.00 | - | 39,746 |
| Feb 13, 2026 | 2,120.00 | 2,125.00 | 2,050.00 | 2,080.00 | 2,080.00 | -1.89% | 97,745 |
| Feb 12, 2026 | 2,125.00 | 2,145.00 | 2,105.00 | 2,120.00 | 2,120.00 | -0.24% | 32,178 |
| Feb 11, 2026 | 2,090.00 | 2,135.00 | 2,090.00 | 2,125.00 | 2,125.00 | 1.67% | 21,163 |
| Feb 10, 2026 | 2,055.00 | 2,175.00 | 2,055.00 | 2,090.00 | 2,090.00 | 0.72% | 81,935 |
| Feb 9, 2026 | 2,020.00 | 2,080.00 | 2,020.00 | 2,075.00 | 2,075.00 | 3.23% | 58,981 |
| Feb 6, 2026 | 2,045.00 | 2,060.00 | 1,984.00 | 2,010.00 | 2,010.00 | -1.47% | 117,254 |
| Feb 5, 2026 | 2,110.00 | 2,110.00 | 2,035.00 | 2,040.00 | 2,040.00 | -2.16% | 90,434 |
| Feb 4, 2026 | 2,085.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | -0.24% | 47,161 |
| Feb 3, 2026 | 2,050.00 | 2,095.00 | 2,030.00 | 2,090.00 | 2,090.00 | 2.45% | 68,363 |
| Feb 2, 2026 | 2,120.00 | 2,120.00 | 2,025.00 | 2,040.00 | 2,040.00 | -3.77% | 96,547 |
| Jan 30, 2026 | 2,155.00 | 2,180.00 | 2,095.00 | 2,120.00 | 2,120.00 | -1.40% | 105,311 |
| Jan 29, 2026 | 2,155.00 | 2,200.00 | 2,105.00 | 2,150.00 | 2,150.00 | 1.18% | 96,341 |
| Jan 28, 2026 | 2,085.00 | 2,155.00 | 2,065.00 | 2,125.00 | 2,125.00 | 1.92% | 127,094 |
| Jan 27, 2026 | 2,100.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | -0.71% | 67,613 |
| Jan 26, 2026 | 2,030.00 | 2,125.00 | 2,030.00 | 2,100.00 | 2,100.00 | 3.45% | 158,851 |
| Jan 23, 2026 | 2,045.00 | 2,075.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.73% | 91,790 |
| Jan 22, 2026 | 2,050.00 | 2,065.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.49% | 41,707 |
| Jan 21, 2026 | 2,055.00 | 2,100.00 | 2,005.00 | 2,035.00 | 2,035.00 | -3.55% | 147,221 |
| Jan 20, 2026 | 2,070.00 | 2,120.00 | 2,050.00 | 2,110.00 | 2,110.00 | 2.43% | 76,340 |
| Jan 19, 2026 | 2,085.00 | 2,125.00 | 2,060.00 | 2,060.00 | 2,060.00 | -2.14% | 32,455 |
| Jan 16, 2026 | 2,095.00 | 2,145.00 | 2,060.00 | 2,105.00 | 2,105.00 | 1.94% | 74,190 |
| Jan 15, 2026 | 2,070.00 | 2,105.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 22,875 |
| Jan 14, 2026 | 2,070.00 | 2,100.00 | 2,050.00 | 2,070.00 | 2,070.00 | - | 20,476 |
| Jan 13, 2026 | 2,110.00 | 2,130.00 | 2,060.00 | 2,070.00 | 2,070.00 | -1.90% | 51,223 |
| Jan 12, 2026 | 2,080.00 | 2,125.00 | 2,055.00 | 2,110.00 | 2,110.00 | 1.44% | 67,467 |
| Jan 9, 2026 | 2,130.00 | 2,130.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.24% | 51,284 |
| Jan 8, 2026 | 2,135.00 | 2,155.00 | 2,080.00 | 2,085.00 | 2,085.00 | -2.34% | 38,790 |
| Jan 7, 2026 | 2,185.00 | 2,210.00 | 2,110.00 | 2,135.00 | 2,135.00 | -2.29% | 28,951 |
| Jan 6, 2026 | 2,190.00 | 2,205.00 | 2,160.00 | 2,185.00 | 2,185.00 | -0.91% | 34,068 |