SurplusGLOBAL, Inc. (KOSDAQ:140070)
2,550.00
+75.00 (3.03%)
At close: Oct 2, 2025
SurplusGLOBAL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,590.00 | 2,625.00 | 2,545.00 | 2,595.00 | 2,595.00 | 1.76% | 154,731 |
Oct 2, 2025 | 2,515.00 | 2,585.00 | 2,505.00 | 2,550.00 | 2,550.00 | 3.03% | 158,896 |
Oct 1, 2025 | 2,470.00 | 2,530.00 | 2,450.00 | 2,475.00 | 2,475.00 | 0.20% | 65,284 |
Sep 30, 2025 | 2,515.00 | 2,520.00 | 2,460.00 | 2,470.00 | 2,470.00 | -1.79% | 38,521 |
Sep 29, 2025 | 2,455.00 | 2,515.00 | 2,420.00 | 2,515.00 | 2,515.00 | 2.86% | 57,411 |
Sep 26, 2025 | 2,480.00 | 2,535.00 | 2,430.00 | 2,445.00 | 2,445.00 | -2.98% | 135,467 |
Sep 25, 2025 | 2,505.00 | 2,520.00 | 2,460.00 | 2,520.00 | 2,520.00 | 0.80% | 51,347 |
Sep 24, 2025 | 2,545.00 | 2,555.00 | 2,450.00 | 2,500.00 | 2,500.00 | -1.96% | 244,076 |
Sep 23, 2025 | 2,610.00 | 2,610.00 | 2,520.00 | 2,550.00 | 2,550.00 | -1.92% | 107,328 |
Sep 22, 2025 | 2,570.00 | 2,635.00 | 2,560.00 | 2,600.00 | 2,600.00 | 0.39% | 215,146 |
Sep 19, 2025 | 2,615.00 | 2,615.00 | 2,550.00 | 2,590.00 | 2,590.00 | - | 151,677 |
Sep 18, 2025 | 2,565.00 | 2,600.00 | 2,520.00 | 2,590.00 | 2,590.00 | 3.39% | 431,097 |
Sep 17, 2025 | 2,500.00 | 2,570.00 | 2,470.00 | 2,505.00 | 2,505.00 | 0.20% | 199,042 |
Sep 16, 2025 | 2,550.00 | 2,560.00 | 2,500.00 | 2,500.00 | 2,500.00 | -2.34% | 65,509 |
Sep 15, 2025 | 2,540.00 | 2,590.00 | 2,510.00 | 2,560.00 | 2,560.00 | 1.39% | 220,938 |
Sep 12, 2025 | 2,520.00 | 2,550.00 | 2,480.00 | 2,525.00 | 2,525.00 | 0.20% | 103,031 |
Sep 11, 2025 | 2,530.00 | 2,545.00 | 2,500.00 | 2,520.00 | 2,520.00 | -0.40% | 47,501 |
Sep 10, 2025 | 2,510.00 | 2,535.00 | 2,470.00 | 2,530.00 | 2,530.00 | 0.80% | 77,160 |
Sep 9, 2025 | 2,470.00 | 2,530.00 | 2,450.00 | 2,510.00 | 2,510.00 | 1.62% | 162,239 |
Sep 8, 2025 | 2,470.00 | 2,480.00 | 2,435.00 | 2,470.00 | 2,470.00 | 1.02% | 55,362 |
Sep 5, 2025 | 2,440.00 | 2,485.00 | 2,420.00 | 2,445.00 | 2,445.00 | 0.41% | 63,670 |
Sep 4, 2025 | 2,400.00 | 2,460.00 | 2,400.00 | 2,435.00 | 2,435.00 | 0.83% | 69,039 |
Sep 3, 2025 | 2,420.00 | 2,470.00 | 2,385.00 | 2,415.00 | 2,415.00 | -0.21% | 140,471 |
Sep 2, 2025 | 2,435.00 | 2,495.00 | 2,405.00 | 2,420.00 | 2,420.00 | -1.02% | 164,541 |
Sep 1, 2025 | 2,550.00 | 2,620.00 | 2,405.00 | 2,445.00 | 2,445.00 | 1.24% | 1,055,646 |
Aug 29, 2025 | 2,510.00 | 2,520.00 | 2,410.00 | 2,415.00 | 2,415.00 | -2.42% | 325,923 |
Aug 28, 2025 | 2,410.00 | 2,795.00 | 2,390.00 | 2,475.00 | 2,475.00 | 2.91% | 7,059,167 |
Aug 27, 2025 | 2,320.00 | 2,405.00 | 2,320.00 | 2,405.00 | 2,405.00 | 3.66% | 47,898 |
Aug 26, 2025 | 2,310.00 | 2,350.00 | 2,310.00 | 2,320.00 | 2,320.00 | -1.49% | 19,857 |
Aug 25, 2025 | 2,290.00 | 2,355.00 | 2,277.00 | 2,355.00 | 2,355.00 | 3.29% | 41,341 |
Aug 22, 2025 | 2,295.00 | 2,315.00 | 2,275.00 | 2,280.00 | 2,280.00 | -0.65% | 20,402 |
Aug 21, 2025 | 2,310.00 | 2,340.00 | 2,285.00 | 2,295.00 | 2,295.00 | -0.22% | 45,950 |
Aug 20, 2025 | 2,340.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.71% | 40,153 |
Aug 19, 2025 | 2,365.00 | 2,365.00 | 2,325.00 | 2,340.00 | 2,340.00 | -0.21% | 9,207 |
Aug 18, 2025 | 2,420.00 | 2,420.00 | 2,330.00 | 2,345.00 | 2,345.00 | -3.10% | 84,646 |
Aug 14, 2025 | 2,450.00 | 2,455.00 | 2,415.00 | 2,420.00 | 2,420.00 | -1.22% | 15,007 |
Aug 13, 2025 | 2,440.00 | 2,455.00 | 2,405.00 | 2,450.00 | 2,450.00 | 0.62% | 34,738 |
Aug 12, 2025 | 2,430.00 | 2,480.00 | 2,430.00 | 2,435.00 | 2,435.00 | -1.02% | 17,637 |
Aug 11, 2025 | 2,455.00 | 2,480.00 | 2,450.00 | 2,460.00 | 2,460.00 | 0.20% | 6,062 |
Aug 8, 2025 | 2,435.00 | 2,470.00 | 2,430.00 | 2,455.00 | 2,455.00 | 1.24% | 14,070 |
Aug 7, 2025 | 2,410.00 | 2,455.00 | 2,410.00 | 2,425.00 | 2,425.00 | 0.62% | 43,324 |
Aug 6, 2025 | 2,415.00 | 2,440.00 | 2,405.00 | 2,410.00 | 2,410.00 | - | 20,817 |
Aug 5, 2025 | 2,435.00 | 2,440.00 | 2,405.00 | 2,410.00 | 2,410.00 | -0.41% | 8,761 |
Aug 4, 2025 | 2,410.00 | 2,435.00 | 2,405.00 | 2,420.00 | 2,420.00 | 0.41% | 10,428 |
Aug 1, 2025 | 2,455.00 | 2,470.00 | 2,400.00 | 2,410.00 | 2,410.00 | -2.63% | 49,570 |
Jul 31, 2025 | 2,490.00 | 2,505.00 | 2,460.00 | 2,475.00 | 2,475.00 | - | 25,392 |
Jul 30, 2025 | 2,455.00 | 2,500.00 | 2,455.00 | 2,475.00 | 2,475.00 | 0.61% | 13,941 |
Jul 29, 2025 | 2,455.00 | 2,485.00 | 2,450.00 | 2,460.00 | 2,460.00 | - | 11,169 |
Jul 28, 2025 | 2,480.00 | 2,480.00 | 2,450.00 | 2,460.00 | 2,460.00 | - | 12,631 |
Jul 25, 2025 | 2,485.00 | 2,490.00 | 2,455.00 | 2,460.00 | 2,460.00 | -0.20% | 18,538 |