SurplusGLOBAL, Inc. (KOSDAQ:140070)
 2,415.00
 +20.00 (0.84%)
  At close: Oct 28, 2025
SurplusGLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 2,360.00 | -0.84% | 123,203 | 
| Oct 29, 2025 | 2,415.00 | 2,440.00 | 2,370.00 | 2,380.00 | 2,380.00 | -1.45% | 87,772 | 
| Oct 28, 2025 | 2,395.00 | 2,420.00 | 2,370.00 | 2,415.00 | 2,415.00 | 0.84% | 57,756 | 
| Oct 27, 2025 | 2,420.00 | 2,425.00 | 2,395.00 | 2,395.00 | 2,395.00 | -0.42% | 90,309 | 
| Oct 24, 2025 | 2,450.00 | 2,450.00 | 2,390.00 | 2,405.00 | 2,405.00 | -0.82% | 80,317 | 
| Oct 23, 2025 | 2,455.00 | 2,465.00 | 2,420.00 | 2,425.00 | 2,425.00 | -1.82% | 76,641 | 
| Oct 22, 2025 | 2,520.00 | 2,520.00 | 2,400.00 | 2,470.00 | 2,470.00 | -1.59% | 310,799 | 
| Oct 21, 2025 | 2,565.00 | 2,600.00 | 2,510.00 | 2,510.00 | 2,510.00 | -1.95% | 62,550 | 
| Oct 20, 2025 | 2,545.00 | 2,560.00 | 2,485.00 | 2,560.00 | 2,560.00 | 1.19% | 59,853 | 
| Oct 17, 2025 | 2,595.00 | 2,595.00 | 2,515.00 | 2,530.00 | 2,530.00 | -2.69% | 89,153 | 
| Oct 16, 2025 | 2,615.00 | 2,620.00 | 2,575.00 | 2,600.00 | 2,600.00 | -0.57% | 119,408 | 
| Oct 15, 2025 | 2,570.00 | 2,620.00 | 2,545.00 | 2,615.00 | 2,615.00 | 1.75% | 63,534 | 
| Oct 14, 2025 | 2,600.00 | 2,605.00 | 2,505.00 | 2,570.00 | 2,570.00 | -0.77% | 106,725 | 
| Oct 13, 2025 | 2,590.00 | 2,605.00 | 2,535.00 | 2,590.00 | 2,590.00 | -0.19% | 82,572 | 
| Oct 10, 2025 | 2,590.00 | 2,625.00 | 2,545.00 | 2,595.00 | 2,595.00 | 1.76% | 154,741 | 
| Oct 2, 2025 | 2,515.00 | 2,585.00 | 2,505.00 | 2,550.00 | 2,550.00 | 3.03% | 158,896 | 
| Oct 1, 2025 | 2,470.00 | 2,530.00 | 2,450.00 | 2,475.00 | 2,475.00 | 0.20% | 65,284 | 
| Sep 30, 2025 | 2,515.00 | 2,520.00 | 2,460.00 | 2,470.00 | 2,470.00 | -1.79% | 38,521 | 
| Sep 29, 2025 | 2,455.00 | 2,515.00 | 2,420.00 | 2,515.00 | 2,515.00 | 2.86% | 57,411 | 
| Sep 26, 2025 | 2,480.00 | 2,535.00 | 2,430.00 | 2,445.00 | 2,445.00 | -2.98% | 135,467 | 
| Sep 25, 2025 | 2,505.00 | 2,520.00 | 2,460.00 | 2,520.00 | 2,520.00 | 0.80% | 51,347 | 
| Sep 24, 2025 | 2,545.00 | 2,555.00 | 2,450.00 | 2,500.00 | 2,500.00 | -1.96% | 244,076 | 
| Sep 23, 2025 | 2,610.00 | 2,610.00 | 2,520.00 | 2,550.00 | 2,550.00 | -1.92% | 107,328 | 
| Sep 22, 2025 | 2,570.00 | 2,635.00 | 2,560.00 | 2,600.00 | 2,600.00 | 0.39% | 215,146 | 
| Sep 19, 2025 | 2,615.00 | 2,615.00 | 2,550.00 | 2,590.00 | 2,590.00 | - | 151,677 | 
| Sep 18, 2025 | 2,565.00 | 2,600.00 | 2,520.00 | 2,590.00 | 2,590.00 | 3.39% | 431,097 | 
| Sep 17, 2025 | 2,500.00 | 2,570.00 | 2,470.00 | 2,505.00 | 2,505.00 | 0.20% | 199,042 | 
| Sep 16, 2025 | 2,550.00 | 2,560.00 | 2,500.00 | 2,500.00 | 2,500.00 | -2.34% | 65,509 | 
| Sep 15, 2025 | 2,540.00 | 2,590.00 | 2,510.00 | 2,560.00 | 2,560.00 | 1.39% | 220,938 | 
| Sep 12, 2025 | 2,520.00 | 2,550.00 | 2,480.00 | 2,525.00 | 2,525.00 | 0.20% | 103,031 | 
| Sep 11, 2025 | 2,530.00 | 2,545.00 | 2,500.00 | 2,520.00 | 2,520.00 | -0.40% | 47,501 | 
| Sep 10, 2025 | 2,510.00 | 2,535.00 | 2,470.00 | 2,530.00 | 2,530.00 | 0.80% | 77,160 | 
| Sep 9, 2025 | 2,470.00 | 2,530.00 | 2,450.00 | 2,510.00 | 2,510.00 | 1.62% | 162,239 | 
| Sep 8, 2025 | 2,470.00 | 2,480.00 | 2,435.00 | 2,470.00 | 2,470.00 | 1.02% | 55,362 | 
| Sep 5, 2025 | 2,440.00 | 2,485.00 | 2,420.00 | 2,445.00 | 2,445.00 | 0.41% | 63,670 | 
| Sep 4, 2025 | 2,400.00 | 2,460.00 | 2,400.00 | 2,435.00 | 2,435.00 | 0.83% | 69,039 | 
| Sep 3, 2025 | 2,420.00 | 2,470.00 | 2,385.00 | 2,415.00 | 2,415.00 | -0.21% | 140,471 | 
| Sep 2, 2025 | 2,435.00 | 2,495.00 | 2,405.00 | 2,420.00 | 2,420.00 | -1.02% | 164,541 | 
| Sep 1, 2025 | 2,550.00 | 2,620.00 | 2,405.00 | 2,445.00 | 2,445.00 | 1.24% | 1,055,646 | 
| Aug 29, 2025 | 2,510.00 | 2,520.00 | 2,410.00 | 2,415.00 | 2,415.00 | -2.42% | 325,923 | 
| Aug 28, 2025 | 2,410.00 | 2,795.00 | 2,390.00 | 2,475.00 | 2,475.00 | 2.91% | 7,059,167 | 
| Aug 27, 2025 | 2,320.00 | 2,405.00 | 2,320.00 | 2,405.00 | 2,405.00 | 3.66% | 47,898 | 
| Aug 26, 2025 | 2,310.00 | 2,350.00 | 2,310.00 | 2,320.00 | 2,320.00 | -1.49% | 19,857 | 
| Aug 25, 2025 | 2,290.00 | 2,355.00 | 2,277.00 | 2,355.00 | 2,355.00 | 3.29% | 41,341 | 
| Aug 22, 2025 | 2,295.00 | 2,315.00 | 2,275.00 | 2,280.00 | 2,280.00 | -0.65% | 20,402 | 
| Aug 21, 2025 | 2,310.00 | 2,340.00 | 2,285.00 | 2,295.00 | 2,295.00 | -0.22% | 45,950 | 
| Aug 20, 2025 | 2,340.00 | 2,340.00 | 2,300.00 | 2,300.00 | 2,300.00 | -1.71% | 40,153 | 
| Aug 19, 2025 | 2,365.00 | 2,365.00 | 2,325.00 | 2,340.00 | 2,340.00 | -0.21% | 9,207 | 
| Aug 18, 2025 | 2,420.00 | 2,420.00 | 2,330.00 | 2,345.00 | 2,345.00 | -3.10% | 84,646 | 
| Aug 14, 2025 | 2,450.00 | 2,455.00 | 2,415.00 | 2,420.00 | 2,420.00 | -1.22% | 15,007 |