Skip to main content
logo
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-45.00 (-2.15%)
At close: Feb 27, 2026

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,075.002,095.002,040.002,050.002,050.00-2.15%101,524
Feb 26, 20262,165.002,175.002,090.002,095.002,095.00-3.23%68,398
Feb 25, 20262,195.002,215.002,135.002,165.002,165.00-0.69%133,887
Feb 24, 20262,105.002,230.002,090.002,180.002,180.002.59%142,893
Feb 23, 20262,120.002,125.002,080.002,125.002,125.000.24%103,039
Feb 20, 20262,080.002,120.002,040.002,120.002,120.001.92%95,647
Feb 19, 20262,095.002,095.002,045.002,080.002,080.00-39,746
Feb 13, 20262,120.002,125.002,050.002,080.002,080.00-1.89%97,745
Feb 12, 20262,125.002,145.002,105.002,120.002,120.00-0.24%32,178
Feb 11, 20262,090.002,135.002,090.002,125.002,125.001.67%21,163
Feb 10, 20262,055.002,175.002,055.002,090.002,090.000.72%81,935
Feb 9, 20262,020.002,080.002,020.002,075.002,075.003.23%58,981
Feb 6, 20262,045.002,060.001,984.002,010.002,010.00-1.47%117,254
Feb 5, 20262,110.002,110.002,035.002,040.002,040.00-2.16%90,434
Feb 4, 20262,085.002,100.002,060.002,085.002,085.00-0.24%47,161
Feb 3, 20262,050.002,095.002,030.002,090.002,090.002.45%68,363
Feb 2, 20262,120.002,120.002,025.002,040.002,040.00-3.77%96,547
Jan 30, 20262,155.002,180.002,095.002,120.002,120.00-1.40%105,311
Jan 29, 20262,155.002,200.002,105.002,150.002,150.001.18%96,341
Jan 28, 20262,085.002,155.002,065.002,125.002,125.001.92%127,094
Jan 27, 20262,100.002,100.002,060.002,085.002,085.00-0.71%67,613
Jan 26, 20262,030.002,125.002,030.002,100.002,100.003.45%158,851
Jan 23, 20262,045.002,075.002,020.002,030.002,030.00-0.73%91,790
Jan 22, 20262,050.002,065.002,025.002,045.002,045.000.49%41,707
Jan 21, 20262,055.002,100.002,005.002,035.002,035.00-3.55%147,221
Jan 20, 20262,070.002,120.002,050.002,110.002,110.002.43%76,340
Jan 19, 20262,085.002,125.002,060.002,060.002,060.00-2.14%32,455
Jan 16, 20262,095.002,145.002,060.002,105.002,105.001.94%74,190
Jan 15, 20262,070.002,105.002,060.002,065.002,065.00-0.24%22,875
Jan 14, 20262,070.002,100.002,050.002,070.002,070.00-20,476
Jan 13, 20262,110.002,130.002,060.002,070.002,070.00-1.90%51,223
Jan 12, 20262,080.002,125.002,055.002,110.002,110.001.44%67,467
Jan 9, 20262,130.002,130.002,060.002,080.002,080.00-0.24%51,284
Jan 8, 20262,135.002,155.002,080.002,085.002,085.00-2.34%38,790
Jan 7, 20262,185.002,210.002,110.002,135.002,135.00-2.29%28,951
Jan 6, 20262,190.002,205.002,160.002,185.002,185.00-0.91%34,068
Jan 5, 20262,205.002,255.002,175.002,205.002,205.000.23%82,566
Jan 2, 20262,165.002,245.002,155.002,200.002,200.001.85%52,647
Dec 30, 20252,085.002,180.002,085.002,160.002,160.003.60%32,122
Dec 29, 20252,060.002,100.002,035.002,085.002,085.001.21%34,770
Dec 26, 20252,085.002,085.002,035.002,060.002,060.000.73%36,811
Dec 24, 20252,110.002,110.002,040.002,045.002,045.00-1.21%49,897
Dec 23, 20252,120.002,120.002,065.002,070.002,070.00-0.48%19,297
Dec 22, 20252,100.002,135.002,055.002,080.002,080.00-0.48%72,632
Dec 19, 20252,105.002,115.002,070.002,090.002,090.00-0.95%35,791
Dec 18, 20252,105.002,135.002,085.002,110.002,110.000.24%18,942
Dec 17, 20252,130.002,130.002,105.002,105.002,105.00-0.47%16,038
Dec 16, 20252,145.002,145.002,110.002,115.002,115.00-1.17%25,845
Dec 15, 20252,155.002,175.002,135.002,140.002,140.00-1.38%17,577
Dec 12, 20252,195.002,195.002,160.002,170.002,170.00-0.91%7,241