Skip to main content
logo
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-30.00 (-1.40%)
At close: Jan 30, 2026

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,155.002,180.002,095.002,120.002,120.00-1.40%105,311
Jan 29, 20262,155.002,200.002,105.002,150.002,150.001.18%96,341
Jan 28, 20262,085.002,155.002,065.002,125.002,125.001.92%127,094
Jan 27, 20262,100.002,100.002,060.002,085.002,085.00-0.71%67,613
Jan 26, 20262,030.002,125.002,030.002,100.002,100.003.45%158,851
Jan 23, 20262,045.002,075.002,020.002,030.002,030.00-0.73%91,790
Jan 22, 20262,050.002,065.002,025.002,045.002,045.000.49%41,707
Jan 21, 20262,055.002,100.002,005.002,035.002,035.00-3.55%147,221
Jan 20, 20262,070.002,120.002,050.002,110.002,110.002.43%76,340
Jan 19, 20262,085.002,125.002,060.002,060.002,060.00-2.14%32,455
Jan 16, 20262,095.002,145.002,060.002,105.002,105.001.94%74,190
Jan 15, 20262,070.002,105.002,060.002,065.002,065.00-0.24%22,875
Jan 14, 20262,070.002,100.002,050.002,070.002,070.00-20,476
Jan 13, 20262,110.002,130.002,060.002,070.002,070.00-1.90%51,223
Jan 12, 20262,080.002,125.002,055.002,110.002,110.001.44%67,467
Jan 9, 20262,130.002,130.002,060.002,080.002,080.00-0.24%51,284
Jan 8, 20262,135.002,155.002,080.002,085.002,085.00-2.34%38,790
Jan 7, 20262,185.002,210.002,110.002,135.002,135.00-2.29%28,951
Jan 6, 20262,190.002,205.002,160.002,185.002,185.00-0.91%34,068
Jan 5, 20262,205.002,255.002,175.002,205.002,205.000.23%82,566
Jan 2, 20262,165.002,245.002,155.002,200.002,200.001.85%52,647
Dec 30, 20252,085.002,180.002,085.002,160.002,160.003.60%32,122
Dec 29, 20252,060.002,100.002,035.002,085.002,085.001.21%34,770
Dec 26, 20252,085.002,085.002,035.002,060.002,060.000.73%36,811
Dec 24, 20252,110.002,110.002,040.002,045.002,045.00-1.21%49,897
Dec 23, 20252,120.002,120.002,065.002,070.002,070.00-0.48%19,297
Dec 22, 20252,100.002,135.002,055.002,080.002,080.00-0.48%72,632
Dec 19, 20252,105.002,115.002,070.002,090.002,090.00-0.95%35,791
Dec 18, 20252,105.002,135.002,085.002,110.002,110.000.24%18,942
Dec 17, 20252,130.002,130.002,105.002,105.002,105.00-0.47%16,038
Dec 16, 20252,145.002,145.002,110.002,115.002,115.00-1.17%25,845
Dec 15, 20252,155.002,175.002,135.002,140.002,140.00-1.38%17,577
Dec 12, 20252,195.002,195.002,160.002,170.002,170.00-0.91%7,241
Dec 11, 20252,165.002,190.002,155.002,190.002,190.001.15%14,805
Dec 10, 20252,180.002,215.002,165.002,165.002,165.00-0.69%8,566
Dec 9, 20252,185.002,210.002,180.002,180.002,180.00-1.58%21,614
Dec 8, 20252,190.002,220.002,170.002,215.002,215.001.14%44,055
Dec 5, 20252,165.002,205.002,045.002,190.002,190.000.92%42,515
Dec 4, 20252,170.002,185.002,125.002,170.002,170.00-17,470
Dec 3, 20252,175.002,190.002,140.002,170.002,170.00-0.23%15,939
Dec 2, 20252,175.002,195.002,165.002,175.002,175.00-0.91%28,810
Dec 1, 20252,185.002,260.002,165.002,195.002,195.000.46%25,058
Nov 28, 20252,145.002,195.002,130.002,185.002,185.001.86%17,660
Nov 27, 20252,140.002,195.002,110.002,145.002,145.00-31,880
Nov 26, 20252,075.002,155.002,075.002,145.002,145.002.63%31,512
Nov 25, 20252,100.002,130.002,070.002,090.002,090.00-0.48%37,325
Nov 24, 20252,120.002,130.002,100.002,100.002,100.00-19,646
Nov 21, 20252,160.002,170.002,100.002,100.002,100.00-2.78%38,271
Nov 20, 20252,170.002,185.002,125.002,160.002,160.002.13%12,408
Nov 19, 20252,125.002,170.002,110.002,115.002,115.00-0.47%22,765