Skip to main content
logo
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
+30.00 (1.24%)
At close: Aug 8, 2025, 3:30 PM KST

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,435.002,440.002,430.002,440.00-0.62%1,522
Aug 7, 20252,410.002,455.002,410.002,425.00-0.62%43,324
Aug 6, 20252,415.002,440.002,405.002,410.00--20,817
Aug 5, 20252,435.002,440.002,405.002,410.00--0.41%8,761
Aug 4, 20252,410.002,435.002,405.002,420.00-0.41%10,428
Aug 1, 20252,455.002,470.002,400.002,410.00--2.63%49,570
Jul 31, 20252,490.002,505.002,460.002,475.00--25,392
Jul 30, 20252,455.002,500.002,455.002,475.00-0.61%13,941
Jul 29, 20252,455.002,485.002,450.002,460.00--11,169
Jul 28, 20252,480.002,480.002,450.002,460.00--12,631
Jul 25, 20252,485.002,490.002,455.002,460.00--0.20%18,538
Jul 24, 20252,485.002,490.002,460.002,465.00--0.60%19,450
Jul 23, 20252,465.002,480.002,455.002,480.00-0.61%20,221
Jul 22, 20252,485.002,505.002,465.002,465.00--1.00%23,964
Jul 21, 20252,470.002,520.002,470.002,490.00-0.40%12,998
Jul 18, 20252,485.002,505.002,465.002,480.00--0.20%36,511
Jul 17, 20252,475.002,507.002,460.002,485.00-0.40%36,304
Jul 16, 20252,515.002,515.002,470.002,475.00--1.79%39,842
Jul 15, 20252,495.002,520.002,475.002,520.00-0.20%31,237
Jul 14, 20252,475.002,520.002,470.002,515.00-1.00%35,034
Jul 11, 20252,480.002,510.002,465.002,490.00-0.40%50,766
Jul 10, 20252,490.002,505.002,470.002,480.00--0.20%28,205
Jul 9, 20252,495.002,515.002,455.002,485.00--24,287
Jul 8, 20252,495.002,505.002,480.002,485.00--0.20%12,066
Jul 7, 20252,460.002,505.002,460.002,490.00-0.61%16,894
Jul 4, 20252,470.002,500.002,465.002,475.00--0.80%79,272
Jul 3, 20252,490.002,515.002,470.002,495.00-0.40%41,111
Jul 2, 20252,490.002,490.002,450.002,485.00--0.20%63,324
Jul 1, 20252,455.002,530.002,455.002,490.00-0.61%43,430
Jun 30, 20252,490.002,510.002,470.002,475.00--0.60%72,249
Jun 27, 20252,520.002,545.002,490.002,490.00--1.19%41,753
Jun 26, 20252,575.002,575.002,500.002,520.00--1.37%42,836
Jun 25, 20252,510.002,585.002,510.002,555.00-1.79%66,202
Jun 24, 20252,505.002,535.002,495.002,510.00-1.01%65,457
Jun 23, 20252,570.002,680.002,485.002,485.00--1.78%72,455
Jun 20, 20252,530.002,535.002,505.002,530.00--11,847
Jun 19, 20252,505.002,530.002,490.002,530.00-1.00%10,398
Jun 18, 20252,485.002,515.002,480.002,505.00-0.80%104,293
Jun 17, 20252,500.002,535.002,480.002,485.00--29,511
Jun 16, 20252,480.002,520.002,465.002,485.00-0.20%12,249
Jun 13, 20252,520.002,525.002,455.002,480.00--1.39%125,361
Jun 12, 20252,525.002,525.002,500.002,515.00-0.20%32,722
Jun 11, 20252,500.002,525.002,480.002,510.00-0.20%38,463
Jun 10, 20252,510.002,520.002,485.002,505.00-0.20%32,027
Jun 9, 20252,515.002,520.002,495.002,500.00--0.20%16,118
Jun 5, 20252,510.002,520.002,485.002,505.00-0.20%39,984
Jun 4, 20252,490.002,520.002,480.002,500.00-0.40%23,415
Jun 2, 20252,485.002,520.002,445.002,490.00--0.99%35,034
May 30, 20252,520.002,570.002,495.002,515.00--0.98%18,205
May 29, 20252,545.002,570.002,530.002,540.00--0.59%23,132