Skip to main content
logo
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
+70.00 (2.91%)
At close: Aug 28, 2025

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,410.002,795.002,390.002,475.00-2.91%7,092,990
Aug 27, 20252,320.002,405.002,320.002,405.00-3.66%47,898
Aug 26, 20252,310.002,350.002,310.002,320.00--1.49%19,857
Aug 25, 20252,290.002,355.002,277.002,355.00-3.29%41,341
Aug 22, 20252,295.002,315.002,275.002,280.00--0.65%20,402
Aug 21, 20252,310.002,340.002,285.002,295.00--0.22%45,950
Aug 20, 20252,340.002,340.002,300.002,300.00--1.71%40,153
Aug 19, 20252,365.002,365.002,325.002,340.00--0.21%9,207
Aug 18, 20252,420.002,420.002,330.002,345.00--3.10%84,646
Aug 14, 20252,450.002,455.002,415.002,420.00--1.22%15,007
Aug 13, 20252,440.002,455.002,405.002,450.00-0.62%34,738
Aug 12, 20252,430.002,480.002,430.002,435.00--1.02%17,637
Aug 11, 20252,455.002,480.002,450.002,460.00-0.20%6,062
Aug 8, 20252,435.002,470.002,430.002,455.00-1.24%14,070
Aug 7, 20252,410.002,455.002,410.002,425.00-0.62%43,324
Aug 6, 20252,415.002,440.002,405.002,410.00--20,817
Aug 5, 20252,435.002,440.002,405.002,410.00--0.41%8,761
Aug 4, 20252,410.002,435.002,405.002,420.00-0.41%10,428
Aug 1, 20252,455.002,470.002,400.002,410.00--2.63%49,570
Jul 31, 20252,490.002,505.002,460.002,475.00--25,392
Jul 30, 20252,455.002,500.002,455.002,475.00-0.61%13,941
Jul 29, 20252,455.002,485.002,450.002,460.00--11,169
Jul 28, 20252,480.002,480.002,450.002,460.00--12,631
Jul 25, 20252,485.002,490.002,455.002,460.00--0.20%18,538
Jul 24, 20252,485.002,490.002,460.002,465.00--0.60%19,450
Jul 23, 20252,465.002,480.002,455.002,480.00-0.61%20,221
Jul 22, 20252,485.002,505.002,465.002,465.00--1.00%23,964
Jul 21, 20252,470.002,520.002,470.002,490.00-0.40%12,998
Jul 18, 20252,485.002,505.002,465.002,480.00--0.20%36,511
Jul 17, 20252,475.002,507.002,460.002,485.00-0.40%36,304
Jul 16, 20252,515.002,515.002,470.002,475.00--1.79%39,842
Jul 15, 20252,495.002,520.002,475.002,520.00-0.20%31,237
Jul 14, 20252,475.002,520.002,470.002,515.00-1.00%35,034
Jul 11, 20252,480.002,510.002,465.002,490.00-0.40%50,766
Jul 10, 20252,490.002,505.002,470.002,480.00--0.20%28,205
Jul 9, 20252,495.002,515.002,455.002,485.00--24,287
Jul 8, 20252,495.002,505.002,480.002,485.00--0.20%12,066
Jul 7, 20252,460.002,505.002,460.002,490.00-0.61%16,894
Jul 4, 20252,470.002,500.002,465.002,475.00--0.80%79,272
Jul 3, 20252,490.002,515.002,470.002,495.00-0.40%41,111
Jul 2, 20252,490.002,490.002,450.002,485.00--0.20%63,324
Jul 1, 20252,455.002,530.002,455.002,490.00-0.61%43,430
Jun 30, 20252,490.002,510.002,470.002,475.00--0.60%72,249
Jun 27, 20252,520.002,545.002,490.002,490.00--1.19%41,753
Jun 26, 20252,575.002,575.002,500.002,520.00--1.37%42,836
Jun 25, 20252,510.002,585.002,510.002,555.00-1.79%66,202
Jun 24, 20252,505.002,535.002,495.002,510.00-1.01%65,457
Jun 23, 20252,570.002,680.002,485.002,485.00--1.78%72,455
Jun 20, 20252,530.002,535.002,505.002,530.00--11,847
Jun 19, 20252,505.002,530.002,490.002,530.00-1.00%10,398