SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 1,564.00
-21.00 (-1.32%)
At close: Jul 21, 2026
SurplusGLOBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,572.00 | 1,586.00 | 1,508.00 | 1,564.00 | 1,564.00 | -1.32% | 176,650 |
| Jul 20, 2026 | 1,652.00 | 1,660.00 | 1,535.00 | 1,585.00 | 1,585.00 | -4.86% | 90,880 |
| Jul 16, 2026 | 1,624.00 | 1,666.00 | 1,610.00 | 1,666.00 | 1,666.00 | 2.59% | 53,425 |
| Jul 15, 2026 | 1,606.00 | 1,646.00 | 1,574.00 | 1,624.00 | 1,624.00 | 1.50% | 94,844 |
| Jul 14, 2026 | 1,589.00 | 1,636.00 | 1,494.00 | 1,600.00 | 1,600.00 | 0.69% | 117,169 |
| Jul 13, 2026 | 1,660.00 | 1,702.00 | 1,558.00 | 1,589.00 | 1,589.00 | -3.40% | 95,616 |
| Jul 10, 2026 | 1,503.00 | 1,676.00 | 1,503.00 | 1,645.00 | 1,645.00 | 9.67% | 169,220 |
| Jul 9, 2026 | 1,605.00 | 1,618.00 | 1,486.00 | 1,500.00 | 1,500.00 | -6.54% | 169,145 |
| Jul 8, 2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,605.00 | 1,605.00 | -0.93% | 112,621 |
| Jul 7, 2026 | 1,674.00 | 1,674.00 | 1,600.00 | 1,620.00 | 1,620.00 | -3.23% | 40,067 |
| Jul 6, 2026 | 1,645.00 | 1,684.00 | 1,610.00 | 1,674.00 | 1,674.00 | 2.01% | 39,047 |
| Jul 3, 2026 | 1,645.00 | 1,645.00 | 1,578.00 | 1,641.00 | 1,641.00 | -0.24% | 37,122 |
| Jul 2, 2026 | 1,712.00 | 1,712.00 | 1,550.00 | 1,645.00 | 1,645.00 | -4.69% | 51,399 |
| Jul 1, 2026 | 1,671.00 | 1,747.00 | 1,625.00 | 1,726.00 | 1,726.00 | 2.98% | 51,027 |
| Jun 30, 2026 | 1,664.00 | 1,677.00 | 1,632.00 | 1,676.00 | 1,676.00 | 0.72% | 15,407 |
| Jun 29, 2026 | 1,517.00 | 1,686.00 | 1,513.00 | 1,664.00 | 1,664.00 | 8.62% | 49,097 |
| Jun 26, 2026 | 1,575.00 | 1,639.00 | 1,491.00 | 1,532.00 | 1,532.00 | -2.48% | 69,740 |
| Jun 25, 2026 | 1,581.00 | 1,636.00 | 1,540.00 | 1,571.00 | 1,571.00 | -0.57% | 42,794 |
| Jun 24, 2026 | 1,569.00 | 1,580.00 | 1,481.00 | 1,580.00 | 1,580.00 | 0.57% | 96,635 |
| Jun 23, 2026 | 1,675.00 | 1,694.00 | 1,524.00 | 1,571.00 | 1,571.00 | -6.21% | 204,719 |
| Jun 22, 2026 | 1,745.00 | 1,770.00 | 1,649.00 | 1,675.00 | 1,675.00 | -3.07% | 158,216 |
| Jun 19, 2026 | 1,788.00 | 1,812.00 | 1,691.00 | 1,728.00 | 1,728.00 | -3.30% | 196,192 |
| Jun 18, 2026 | 1,892.00 | 1,892.00 | 1,725.00 | 1,787.00 | 1,787.00 | -5.60% | 127,525 |
| Jun 17, 2026 | 1,852.00 | 1,893.00 | 1,831.00 | 1,893.00 | 1,893.00 | 1.56% | 81,528 |
| Jun 16, 2026 | 1,937.00 | 1,979.00 | 1,862.00 | 1,864.00 | 1,864.00 | -3.77% | 260,784 |
| Jun 15, 2026 | 1,802.00 | 2,315.00 | 1,802.00 | 1,937.00 | 1,937.00 | 7.55% | 1,007,214 |
| Jun 12, 2026 | 1,790.00 | 1,830.00 | 1,751.00 | 1,801.00 | 1,801.00 | 1.92% | 250,475 |
| Jun 11, 2026 | 1,786.00 | 1,848.00 | 1,704.00 | 1,767.00 | 1,767.00 | -1.83% | 107,250 |
| Jun 10, 2026 | 1,850.00 | 1,888.00 | 1,719.00 | 1,800.00 | 1,800.00 | -1.96% | 146,484 |
| Jun 9, 2026 | 1,766.00 | 1,840.00 | 1,766.00 | 1,836.00 | 1,836.00 | 4.02% | 26,169 |
| Jun 8, 2026 | 1,896.00 | 1,896.00 | 1,744.00 | 1,765.00 | 1,765.00 | -6.91% | 74,460 |
| Jun 5, 2026 | 1,969.00 | 1,970.00 | 1,850.00 | 1,896.00 | 1,896.00 | -4.48% | 79,033 |
| Jun 4, 2026 | 1,801.00 | 2,050.00 | 1,801.00 | 1,985.00 | 1,985.00 | 4.47% | 119,658 |
| Jun 2, 2026 | 1,955.00 | 1,955.00 | 1,857.00 | 1,900.00 | 1,900.00 | -2.81% | 203,649 |
| Jun 1, 2026 | 2,010.00 | 2,050.00 | 1,909.00 | 1,955.00 | 1,955.00 | -2.74% | 109,387 |
| May 29, 2026 | 2,170.00 | 2,180.00 | 1,993.00 | 2,010.00 | 2,010.00 | -6.94% | 152,283 |
| May 28, 2026 | 2,325.00 | 2,325.00 | 2,100.00 | 2,160.00 | 2,160.00 | -7.10% | 136,319 |
| May 27, 2026 | 2,425.00 | 2,425.00 | 2,245.00 | 2,325.00 | 2,325.00 | -3.73% | 272,222 |
| May 26, 2026 | 2,500.00 | 2,530.00 | 2,375.00 | 2,415.00 | 2,415.00 | -2.42% | 145,454 |
| May 22, 2026 | 2,290.00 | 2,550.00 | 2,245.00 | 2,475.00 | 2,475.00 | 8.79% | 296,376 |
| May 21, 2026 | 2,200.00 | 2,305.00 | 2,200.00 | 2,275.00 | 2,275.00 | 3.41% | 229,637 |
| May 20, 2026 | 2,240.00 | 2,270.00 | 2,135.00 | 2,200.00 | 2,200.00 | -3.08% | 134,223 |
| May 19, 2026 | 2,345.00 | 2,345.00 | 2,185.00 | 2,270.00 | 2,270.00 | -1.94% | 110,218 |
| May 18, 2026 | 2,475.00 | 2,475.00 | 2,235.00 | 2,315.00 | 2,315.00 | -6.84% | 251,247 |
| May 15, 2026 | 2,530.00 | 2,555.00 | 2,390.00 | 2,485.00 | 2,485.00 | -1.78% | 343,625 |
| May 14, 2026 | 2,615.00 | 2,615.00 | 2,490.00 | 2,530.00 | 2,530.00 | -3.25% | 169,001 |
| May 13, 2026 | 2,540.00 | 2,615.00 | 2,445.00 | 2,615.00 | 2,615.00 | 2.55% | 105,355 |
| May 12, 2026 | 2,660.00 | 2,725.00 | 2,435.00 | 2,550.00 | 2,550.00 | -4.85% | 386,467 |
| May 11, 2026 | 2,670.00 | 2,715.00 | 2,590.00 | 2,680.00 | 2,680.00 | 0.56% | 163,839 |
| May 8, 2026 | 2,600.00 | 2,710.00 | 2,525.00 | 2,665.00 | 2,665.00 | 2.90% | 253,380 |