SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 2,540.00
+55.00 (2.21%)
At close: Apr 29, 2026
SurplusGLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,540.00 | 2,720.00 | 2,535.00 | 2,610.00 | 2,610.00 | 2.76% | 507,874 |
| Apr 29, 2026 | 2,480.00 | 2,550.00 | 2,310.00 | 2,540.00 | 2,540.00 | 2.21% | 226,943 |
| Apr 28, 2026 | 2,590.00 | 2,590.00 | 2,430.00 | 2,485.00 | 2,485.00 | -1.97% | 106,517 |
| Apr 27, 2026 | 2,475.00 | 2,590.00 | 2,465.00 | 2,535.00 | 2,535.00 | 1.81% | 189,316 |
| Apr 24, 2026 | 2,400.00 | 2,535.00 | 2,360.00 | 2,490.00 | 2,490.00 | 4.62% | 216,988 |
| Apr 23, 2026 | 2,395.00 | 2,425.00 | 2,365.00 | 2,380.00 | 2,380.00 | -0.83% | 75,659 |
| Apr 22, 2026 | 2,400.00 | 2,450.00 | 2,305.00 | 2,400.00 | 2,400.00 | -0.21% | 199,219 |
| Apr 21, 2026 | 2,355.00 | 2,415.00 | 2,320.00 | 2,405.00 | 2,405.00 | 2.34% | 206,368 |
| Apr 20, 2026 | 2,255.00 | 2,410.00 | 2,200.00 | 2,350.00 | 2,350.00 | 4.44% | 415,964 |
| Apr 17, 2026 | 2,230.00 | 2,270.00 | 2,200.00 | 2,250.00 | 2,250.00 | 0.90% | 131,120 |
| Apr 16, 2026 | 2,150.00 | 2,280.00 | 2,120.00 | 2,230.00 | 2,230.00 | 4.21% | 241,415 |
| Apr 15, 2026 | 2,120.00 | 2,200.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.94% | 185,192 |
| Apr 14, 2026 | 2,010.00 | 2,125.00 | 2,010.00 | 2,120.00 | 2,120.00 | 4.43% | 180,966 |
| Apr 13, 2026 | 1,920.00 | 2,110.00 | 1,896.00 | 2,030.00 | 2,030.00 | 5.73% | 362,894 |
| Apr 10, 2026 | 1,897.00 | 1,929.00 | 1,887.00 | 1,920.00 | 1,920.00 | 1.43% | 61,140 |
| Apr 9, 2026 | 1,898.00 | 1,900.00 | 1,859.00 | 1,893.00 | 1,893.00 | -0.26% | 18,737 |
| Apr 8, 2026 | 1,848.00 | 1,898.00 | 1,848.00 | 1,898.00 | 1,898.00 | 3.21% | 46,320 |
| Apr 7, 2026 | 1,893.00 | 1,898.00 | 1,826.00 | 1,839.00 | 1,839.00 | -1.45% | 24,813 |
| Apr 6, 2026 | 1,897.00 | 1,897.00 | 1,855.00 | 1,866.00 | 1,866.00 | -0.69% | 29,627 |
| Apr 3, 2026 | 1,900.00 | 1,912.00 | 1,866.00 | 1,879.00 | 1,879.00 | -1.11% | 52,021 |
| Apr 2, 2026 | 1,935.00 | 1,936.00 | 1,866.00 | 1,900.00 | 1,900.00 | -2.06% | 30,736 |
| Apr 1, 2026 | 1,915.00 | 1,948.00 | 1,897.00 | 1,940.00 | 1,940.00 | 2.65% | 42,224 |
| Mar 31, 2026 | 1,925.00 | 1,925.00 | 1,869.00 | 1,890.00 | 1,890.00 | -1.82% | 48,208 |
| Mar 30, 2026 | 1,922.00 | 1,935.00 | 1,880.00 | 1,925.00 | 1,925.00 | 0.16% | 38,236 |
| Mar 27, 2026 | 1,900.00 | 1,929.00 | 1,872.00 | 1,922.00 | 1,922.00 | 0.21% | 43,347 |
| Mar 26, 2026 | 1,975.00 | 1,975.00 | 1,908.00 | 1,918.00 | 1,918.00 | -2.44% | 32,024 |
| Mar 25, 2026 | 1,925.00 | 1,995.00 | 1,919.00 | 1,966.00 | 1,966.00 | 2.24% | 70,437 |
| Mar 24, 2026 | 1,925.00 | 1,953.00 | 1,904.00 | 1,923.00 | 1,923.00 | 0.16% | 57,076 |
| Mar 23, 2026 | 1,984.00 | 1,984.00 | 1,896.00 | 1,920.00 | 1,920.00 | -3.27% | 44,054 |
| Mar 20, 2026 | 1,980.00 | 1,999.00 | 1,952.00 | 1,985.00 | 1,985.00 | 1.33% | 39,304 |
| Mar 19, 2026 | 1,968.00 | 1,975.00 | 1,940.00 | 1,959.00 | 1,959.00 | -1.26% | 39,008 |
| Mar 18, 2026 | 1,969.00 | 2,005.00 | 1,872.00 | 1,984.00 | 1,984.00 | 1.22% | 86,366 |
| Mar 17, 2026 | 1,940.00 | 1,979.00 | 1,938.00 | 1,960.00 | 1,960.00 | 0.82% | 33,356 |
| Mar 16, 2026 | 2,000.00 | 2,000.00 | 1,941.00 | 1,944.00 | 1,944.00 | -2.70% | 36,606 |
| Mar 13, 2026 | 1,999.00 | 2,005.00 | 1,944.00 | 1,998.00 | 1,998.00 | 0.76% | 84,793 |
| Mar 12, 2026 | 1,988.00 | 1,988.00 | 1,972.00 | 1,983.00 | 1,983.00 | -0.25% | 12,376 |
| Mar 11, 2026 | 1,937.00 | 2,030.00 | 1,930.00 | 1,988.00 | 1,988.00 | 2.74% | 88,606 |
| Mar 10, 2026 | 1,888.00 | 1,979.00 | 1,888.00 | 1,935.00 | 1,935.00 | 4.09% | 22,133 |
| Mar 9, 2026 | 1,940.00 | 1,940.00 | 1,821.00 | 1,859.00 | 1,859.00 | -4.18% | 42,880 |
| Mar 6, 2026 | 1,884.00 | 2,055.00 | 1,870.00 | 1,940.00 | 1,940.00 | 2.97% | 128,680 |
| Mar 5, 2026 | 1,859.00 | 1,888.00 | 1,841.00 | 1,884.00 | 1,884.00 | 4.15% | 67,331 |
| Mar 4, 2026 | 1,994.00 | 1,994.00 | 1,741.00 | 1,809.00 | 1,809.00 | -9.37% | 202,063 |
| Mar 3, 2026 | 2,045.00 | 2,045.00 | 1,973.00 | 1,996.00 | 1,996.00 | -2.63% | 164,651 |
| Feb 27, 2026 | 2,075.00 | 2,095.00 | 2,040.00 | 2,050.00 | 2,050.00 | -2.15% | 101,524 |
| Feb 26, 2026 | 2,165.00 | 2,175.00 | 2,090.00 | 2,095.00 | 2,095.00 | -3.23% | 68,398 |
| Feb 25, 2026 | 2,195.00 | 2,215.00 | 2,135.00 | 2,165.00 | 2,165.00 | -0.69% | 133,887 |
| Feb 24, 2026 | 2,105.00 | 2,230.00 | 2,090.00 | 2,180.00 | 2,180.00 | 2.59% | 142,893 |
| Feb 23, 2026 | 2,120.00 | 2,125.00 | 2,080.00 | 2,125.00 | 2,125.00 | 0.24% | 103,039 |
| Feb 20, 2026 | 2,080.00 | 2,120.00 | 2,040.00 | 2,120.00 | 2,120.00 | 1.92% | 95,647 |
| Feb 19, 2026 | 2,095.00 | 2,095.00 | 2,045.00 | 2,080.00 | 2,080.00 | - | 39,746 |