SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 2,235.00
+35.00 (1.59%)
At close: Oct 8, 2026
SurplusGLOBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,225.00 | 2,260.00 | 2,190.00 | 2,235.00 | 2,235.00 | 1.59% | 21,683 |
| Oct 7, 2026 | 2,300.00 | 2,300.00 | 2,150.00 | 2,200.00 | 2,200.00 | -4.97% | 58,440 |
| Oct 6, 2026 | 2,375.00 | 2,375.00 | 2,295.00 | 2,315.00 | 2,315.00 | -2.11% | 41,870 |
| Oct 2, 2026 | 2,330.00 | 2,375.00 | 2,310.00 | 2,365.00 | 2,365.00 | - | 36,325 |
| Oct 1, 2026 | 2,260.00 | 2,370.00 | 2,260.00 | 2,365.00 | 2,365.00 | 3.96% | 98,799 |
| Sep 30, 2026 | 2,270.00 | 2,315.00 | 2,250.00 | 2,275.00 | 2,275.00 | 0.89% | 58,945 |
| Sep 29, 2026 | 2,210.00 | 2,265.00 | 2,165.00 | 2,255.00 | 2,255.00 | 2.97% | 74,086 |
| Sep 28, 2026 | 2,185.00 | 2,210.00 | 2,155.00 | 2,190.00 | 2,190.00 | -0.23% | 54,459 |
| Sep 23, 2026 | 2,145.00 | 2,270.00 | 2,125.00 | 2,195.00 | 2,195.00 | 1.86% | 138,740 |
| Sep 22, 2026 | 2,165.00 | 2,165.00 | 2,095.00 | 2,155.00 | 2,155.00 | -0.46% | 48,659 |
| Sep 21, 2026 | 2,150.00 | 2,215.00 | 2,090.00 | 2,165.00 | 2,165.00 | 0.46% | 68,860 |
| Sep 18, 2026 | 2,080.00 | 2,250.00 | 2,065.00 | 2,155.00 | 2,155.00 | 3.86% | 175,184 |
| Sep 17, 2026 | 1,999.00 | 2,085.00 | 1,990.00 | 2,075.00 | 2,075.00 | 3.23% | 77,040 |
| Sep 16, 2026 | 2,010.00 | 2,015.00 | 1,943.00 | 2,010.00 | 2,010.00 | 0.25% | 56,669 |
| Sep 15, 2026 | 2,030.00 | 2,030.00 | 1,980.00 | 2,005.00 | 2,005.00 | -1.72% | 40,692 |
| Sep 14, 2026 | 2,055.00 | 2,085.00 | 1,998.00 | 2,040.00 | 2,040.00 | -1.69% | 37,385 |
| Sep 11, 2026 | 2,010.00 | 2,075.00 | 1,996.00 | 2,075.00 | 2,075.00 | 3.23% | 37,432 |
| Sep 10, 2026 | 2,020.00 | 2,065.00 | 1,993.00 | 2,010.00 | 2,010.00 | -0.50% | 23,043 |
| Sep 9, 2026 | 1,995.00 | 2,020.00 | 1,967.00 | 2,020.00 | 2,020.00 | 1.61% | 42,243 |
| Sep 8, 2026 | 2,050.00 | 2,065.00 | 1,950.00 | 1,988.00 | 1,988.00 | -3.02% | 90,778 |
| Sep 7, 2026 | 2,005.00 | 2,085.00 | 2,005.00 | 2,050.00 | 2,050.00 | 1.49% | 67,581 |
| Sep 4, 2026 | 2,010.00 | 2,040.00 | 1,957.00 | 2,020.00 | 2,020.00 | 1.10% | 52,321 |
| Sep 3, 2026 | 2,020.00 | 2,040.00 | 1,950.00 | 1,998.00 | 1,998.00 | -1.09% | 74,552 |
| Sep 2, 2026 | 2,000.00 | 2,075.00 | 1,974.00 | 2,020.00 | 2,020.00 | -0.49% | 51,935 |
| Sep 1, 2026 | 2,035.00 | 2,080.00 | 1,991.00 | 2,030.00 | 2,030.00 | -0.25% | 61,824 |
| Aug 31, 2026 | 1,915.00 | 2,040.00 | 1,886.00 | 2,035.00 | 2,035.00 | 6.27% | 163,851 |
| Aug 28, 2026 | 1,852.00 | 1,915.00 | 1,820.00 | 1,915.00 | 1,915.00 | 3.40% | 166,299 |
| Aug 27, 2026 | 1,850.00 | 1,873.00 | 1,825.00 | 1,852.00 | 1,852.00 | 0.22% | 76,889 |
| Aug 26, 2026 | 1,830.00 | 1,848.00 | 1,789.00 | 1,848.00 | 1,848.00 | 0.98% | 104,440 |
| Aug 25, 2026 | 1,829.00 | 1,830.00 | 1,772.00 | 1,830.00 | 1,830.00 | 0.05% | 80,848 |
| Aug 24, 2026 | 1,825.00 | 1,838.00 | 1,786.00 | 1,829.00 | 1,829.00 | 0.22% | 74,262 |
| Aug 21, 2026 | 1,831.00 | 1,858.00 | 1,778.00 | 1,825.00 | 1,825.00 | -0.33% | 124,165 |
| Aug 20, 2026 | 1,830.00 | 1,870.00 | 1,786.00 | 1,831.00 | 1,831.00 | 0.99% | 124,267 |
| Aug 19, 2026 | 1,877.00 | 1,879.00 | 1,750.00 | 1,813.00 | 1,813.00 | -5.33% | 294,061 |
| Aug 18, 2026 | 1,834.00 | 2,130.00 | 1,834.00 | 1,915.00 | 1,915.00 | 4.42% | 561,351 |
| Aug 14, 2026 | 1,844.00 | 1,848.00 | 1,771.00 | 1,834.00 | 1,834.00 | -0.60% | 211,970 |
| Aug 13, 2026 | 1,890.00 | 1,890.00 | 1,801.00 | 1,845.00 | 1,845.00 | -2.38% | 139,149 |
| Aug 12, 2026 | 1,917.00 | 1,947.00 | 1,835.00 | 1,890.00 | 1,890.00 | -2.22% | 208,677 |
| Aug 11, 2026 | 1,847.00 | 1,941.00 | 1,817.00 | 1,933.00 | 1,933.00 | 3.54% | 167,652 |
| Aug 10, 2026 | 1,770.00 | 1,930.00 | 1,722.00 | 1,867.00 | 1,867.00 | 5.72% | 289,875 |
| Aug 7, 2026 | 1,706.00 | 1,778.00 | 1,655.00 | 1,766.00 | 1,766.00 | 3.52% | 269,205 |
| Aug 6, 2026 | 1,667.00 | 1,710.00 | 1,648.00 | 1,706.00 | 1,706.00 | 1.37% | 118,127 |
| Aug 5, 2026 | 1,606.00 | 1,687.00 | 1,604.00 | 1,683.00 | 1,683.00 | 5.58% | 71,165 |
| Aug 4, 2026 | 1,483.00 | 1,594.00 | 1,483.00 | 1,594.00 | 1,594.00 | 6.62% | 288,260 |
| Aug 3, 2026 | 1,494.00 | 1,580.00 | 1,451.00 | 1,495.00 | 1,495.00 | - | 379,188 |
| Jul 31, 2026 | 1,386.00 | 1,495.00 | 1,386.00 | 1,495.00 | 1,495.00 | 9.04% | 232,161 |
| Jul 30, 2026 | 1,213.00 | 1,448.00 | 1,213.00 | 1,371.00 | 1,371.00 | 1.48% | 529,115 |
| Jul 29, 2026 | 1,541.00 | 1,541.00 | 1,296.00 | 1,351.00 | 1,351.00 | -10.88% | 262,199 |
| Jul 28, 2026 | 1,612.00 | 1,612.00 | 1,495.00 | 1,516.00 | 1,516.00 | -6.71% | 49,330 |
| Jul 27, 2026 | 1,611.00 | 1,626.00 | 1,575.00 | 1,625.00 | 1,625.00 | 0.06% | 140,714 |