SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 2,065.00
+20.00 (0.98%)
At close: Nov 2, 2026
SurplusGLOBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,045.00 | 2,070.00 | 2,030.00 | 2,065.00 | 2,065.00 | 0.98% | 34,515 |
| Oct 30, 2026 | 2,150.00 | 2,150.00 | 2,000.00 | 2,045.00 | 2,045.00 | -6.62% | 95,238 |
| Oct 29, 2026 | 2,260.00 | 2,280.00 | 2,100.00 | 2,190.00 | 2,190.00 | -1.57% | 61,547 |
| Oct 28, 2026 | 2,215.00 | 2,235.00 | 2,070.00 | 2,225.00 | 2,225.00 | 0.45% | 184,810 |
| Oct 27, 2026 | 2,235.00 | 2,410.00 | 2,195.00 | 2,215.00 | 2,215.00 | -0.89% | 143,267 |
| Oct 26, 2026 | 2,250.00 | 2,250.00 | 2,165.00 | 2,235.00 | 2,235.00 | -0.67% | 26,642 |
| Oct 23, 2026 | 2,205.00 | 2,305.00 | 2,110.00 | 2,250.00 | 2,250.00 | 1.12% | 165,156 |
| Oct 22, 2026 | 2,225.00 | 2,230.00 | 2,155.00 | 2,225.00 | 2,225.00 | -0.22% | 24,392 |
| Oct 21, 2026 | 2,190.00 | 2,300.00 | 2,185.00 | 2,230.00 | 2,230.00 | 2.29% | 133,311 |
| Oct 20, 2026 | 2,230.00 | 2,230.00 | 2,135.00 | 2,180.00 | 2,180.00 | -0.68% | 42,708 |
| Oct 19, 2026 | 2,085.00 | 2,240.00 | 2,075.00 | 2,195.00 | 2,195.00 | 5.28% | 80,907 |
| Oct 16, 2026 | 2,090.00 | 2,135.00 | 2,055.00 | 2,085.00 | 2,085.00 | -0.48% | 60,257 |
| Oct 15, 2026 | 2,215.00 | 2,215.00 | 1,997.00 | 2,095.00 | 2,095.00 | -5.84% | 99,994 |
| Oct 14, 2026 | 2,300.00 | 2,300.00 | 2,180.00 | 2,225.00 | 2,225.00 | -1.55% | 25,700 |
| Oct 13, 2026 | 2,185.00 | 2,260.00 | 2,070.00 | 2,260.00 | 2,260.00 | 3.43% | 136,746 |
| Oct 12, 2026 | 2,220.00 | 2,305.00 | 2,155.00 | 2,185.00 | 2,185.00 | -2.24% | 51,910 |
| Oct 8, 2026 | 2,225.00 | 2,260.00 | 2,190.00 | 2,235.00 | 2,235.00 | 1.59% | 21,683 |
| Oct 7, 2026 | 2,300.00 | 2,300.00 | 2,150.00 | 2,200.00 | 2,200.00 | -4.97% | 62,780 |
| Oct 6, 2026 | 2,375.00 | 2,375.00 | 2,295.00 | 2,315.00 | 2,315.00 | -2.11% | 41,870 |
| Oct 2, 2026 | 2,330.00 | 2,375.00 | 2,310.00 | 2,365.00 | 2,365.00 | - | 37,283 |
| Oct 1, 2026 | 2,260.00 | 2,370.00 | 2,260.00 | 2,365.00 | 2,365.00 | 3.96% | 103,414 |
| Sep 30, 2026 | 2,270.00 | 2,315.00 | 2,250.00 | 2,275.00 | 2,275.00 | 0.89% | 60,132 |
| Sep 29, 2026 | 2,210.00 | 2,265.00 | 2,165.00 | 2,255.00 | 2,255.00 | 2.97% | 74,086 |
| Sep 28, 2026 | 2,185.00 | 2,210.00 | 2,155.00 | 2,190.00 | 2,190.00 | -0.23% | 56,949 |
| Sep 23, 2026 | 2,145.00 | 2,270.00 | 2,125.00 | 2,195.00 | 2,195.00 | 1.86% | 138,740 |
| Sep 22, 2026 | 2,165.00 | 2,165.00 | 2,095.00 | 2,155.00 | 2,155.00 | -0.46% | 53,127 |
| Sep 21, 2026 | 2,150.00 | 2,215.00 | 2,090.00 | 2,165.00 | 2,165.00 | 0.46% | 70,516 |
| Sep 18, 2026 | 2,080.00 | 2,250.00 | 2,065.00 | 2,155.00 | 2,155.00 | 3.86% | 175,184 |
| Sep 17, 2026 | 1,999.00 | 2,085.00 | 1,990.00 | 2,075.00 | 2,075.00 | 3.23% | 77,159 |
| Sep 16, 2026 | 2,010.00 | 2,015.00 | 1,943.00 | 2,010.00 | 2,010.00 | 0.25% | 56,765 |
| Sep 15, 2026 | 2,030.00 | 2,030.00 | 1,980.00 | 2,005.00 | 2,005.00 | -1.72% | 40,690 |
| Sep 14, 2026 | 2,055.00 | 2,085.00 | 1,998.00 | 2,040.00 | 2,040.00 | -1.69% | 39,753 |
| Sep 11, 2026 | 2,010.00 | 2,075.00 | 1,996.00 | 2,075.00 | 2,075.00 | 3.23% | 37,432 |
| Sep 10, 2026 | 2,020.00 | 2,065.00 | 1,993.00 | 2,010.00 | 2,010.00 | -0.50% | 23,045 |
| Sep 9, 2026 | 1,995.00 | 2,020.00 | 1,967.00 | 2,020.00 | 2,020.00 | 1.61% | 42,269 |
| Sep 8, 2026 | 2,050.00 | 2,065.00 | 1,950.00 | 1,988.00 | 1,988.00 | -3.02% | 90,779 |
| Sep 7, 2026 | 2,005.00 | 2,085.00 | 2,005.00 | 2,050.00 | 2,050.00 | 1.49% | 67,650 |
| Sep 4, 2026 | 2,010.00 | 2,040.00 | 1,957.00 | 2,020.00 | 2,020.00 | 1.10% | 52,321 |
| Sep 3, 2026 | 2,020.00 | 2,040.00 | 1,950.00 | 1,998.00 | 1,998.00 | -1.09% | 74,552 |
| Sep 2, 2026 | 2,000.00 | 2,075.00 | 1,974.00 | 2,020.00 | 2,020.00 | -0.49% | 51,935 |
| Sep 1, 2026 | 2,035.00 | 2,080.00 | 1,991.00 | 2,030.00 | 2,030.00 | -0.25% | 61,824 |
| Aug 31, 2026 | 1,915.00 | 2,040.00 | 1,886.00 | 2,035.00 | 2,035.00 | 6.27% | 163,851 |
| Aug 28, 2026 | 1,852.00 | 1,915.00 | 1,820.00 | 1,915.00 | 1,915.00 | 3.40% | 166,299 |
| Aug 27, 2026 | 1,850.00 | 1,873.00 | 1,825.00 | 1,852.00 | 1,852.00 | 0.22% | 77,541 |
| Aug 26, 2026 | 1,830.00 | 1,848.00 | 1,789.00 | 1,848.00 | 1,848.00 | 0.98% | 104,440 |
| Aug 25, 2026 | 1,829.00 | 1,830.00 | 1,772.00 | 1,830.00 | 1,830.00 | 0.05% | 80,848 |
| Aug 24, 2026 | 1,825.00 | 1,838.00 | 1,786.00 | 1,829.00 | 1,829.00 | 0.22% | 74,262 |
| Aug 21, 2026 | 1,831.00 | 1,858.00 | 1,778.00 | 1,825.00 | 1,825.00 | -0.33% | 124,165 |
| Aug 20, 2026 | 1,830.00 | 1,870.00 | 1,786.00 | 1,831.00 | 1,831.00 | 0.99% | 124,267 |
| Aug 19, 2026 | 1,877.00 | 1,879.00 | 1,750.00 | 1,813.00 | 1,813.00 | -5.33% | 295,175 |