Skip to main content
logo
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,800.00
-36.00 (-1.96%)
At close: Jun 10, 2026

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,850.001,888.001,719.001,800.001,800.00-1.96%146,484
Jun 9, 20261,766.001,840.001,766.001,836.001,836.004.02%26,169
Jun 8, 20261,896.001,896.001,744.001,765.001,765.00-6.91%74,460
Jun 5, 20261,969.001,970.001,850.001,896.001,896.00-4.48%79,033
Jun 4, 20261,801.002,050.001,801.001,985.001,985.004.47%119,658
Jun 2, 20261,955.001,955.001,857.001,900.001,900.00-2.81%203,649
Jun 1, 20262,010.002,050.001,909.001,955.001,955.00-2.74%109,387
May 29, 20262,170.002,180.001,993.002,010.002,010.00-6.94%152,283
May 28, 20262,325.002,325.002,100.002,160.002,160.00-7.10%136,319
May 27, 20262,425.002,425.002,245.002,325.002,325.00-3.73%272,222
May 26, 20262,500.002,530.002,375.002,415.002,415.00-2.42%145,454
May 22, 20262,290.002,550.002,245.002,475.002,475.008.79%296,376
May 21, 20262,200.002,305.002,200.002,275.002,275.003.41%229,637
May 20, 20262,240.002,270.002,135.002,200.002,200.00-3.08%134,223
May 19, 20262,345.002,345.002,185.002,270.002,270.00-1.94%110,218
May 18, 20262,475.002,475.002,235.002,315.002,315.00-6.84%251,247
May 15, 20262,530.002,555.002,390.002,485.002,485.00-1.78%343,625
May 14, 20262,615.002,615.002,490.002,530.002,530.00-3.25%169,001
May 13, 20262,540.002,615.002,445.002,615.002,615.002.55%105,355
May 12, 20262,660.002,725.002,435.002,550.002,550.00-4.85%386,467
May 11, 20262,670.002,715.002,590.002,680.002,680.000.56%163,839
May 8, 20262,600.002,710.002,525.002,665.002,665.002.90%253,380
May 7, 20262,625.002,625.002,525.002,590.002,590.00-1.33%130,058
May 6, 20262,600.002,665.002,485.002,625.002,625.000.96%348,170
May 4, 20262,615.002,730.002,575.002,600.002,600.00-0.38%210,220
Apr 30, 20262,540.002,720.002,535.002,610.002,610.002.76%508,000
Apr 29, 20262,480.002,550.002,310.002,540.002,540.002.21%226,954
Apr 28, 20262,590.002,590.002,430.002,485.002,485.00-1.97%106,517
Apr 27, 20262,475.002,590.002,465.002,535.002,535.001.81%189,316
Apr 24, 20262,400.002,535.002,360.002,490.002,490.004.62%216,988
Apr 23, 20262,395.002,425.002,365.002,380.002,380.00-0.83%75,659
Apr 22, 20262,400.002,450.002,305.002,400.002,400.00-0.21%200,657
Apr 21, 20262,355.002,415.002,320.002,405.002,405.002.34%206,368
Apr 20, 20262,255.002,410.002,200.002,350.002,350.004.44%415,964
Apr 17, 20262,230.002,270.002,200.002,250.002,250.000.90%131,123
Apr 16, 20262,150.002,280.002,120.002,230.002,230.004.21%241,415
Apr 15, 20262,120.002,200.002,110.002,140.002,140.000.94%185,193
Apr 14, 20262,010.002,125.002,010.002,120.002,120.004.43%181,110
Apr 13, 20261,920.002,110.001,896.002,030.002,030.005.73%362,927
Apr 10, 20261,897.001,929.001,887.001,920.001,920.001.43%61,140
Apr 9, 20261,898.001,900.001,859.001,893.001,893.00-0.26%18,737
Apr 8, 20261,848.001,898.001,848.001,898.001,898.003.21%46,325
Apr 7, 20261,893.001,898.001,826.001,839.001,839.00-1.45%24,813
Apr 6, 20261,897.001,897.001,855.001,866.001,866.00-0.69%29,627
Apr 3, 20261,900.001,912.001,866.001,879.001,879.00-1.11%52,562
Apr 2, 20261,935.001,936.001,866.001,900.001,900.00-2.06%30,737
Apr 1, 20261,915.001,948.001,897.001,940.001,940.002.65%43,039
Mar 31, 20261,925.001,925.001,869.001,890.001,890.00-1.82%48,210
Mar 30, 20261,922.001,935.001,880.001,925.001,925.000.16%38,236
Mar 27, 20261,900.001,929.001,872.001,922.001,922.000.21%43,347