SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 1,829.00
+4.00 (0.22%)
At close: Aug 24, 2026
SurplusGLOBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,831.00 | 1,858.00 | 1,778.00 | 1,825.00 | 1,825.00 | -0.33% | 124,165 |
| Aug 20, 2026 | 1,830.00 | 1,870.00 | 1,786.00 | 1,831.00 | 1,831.00 | 0.99% | 124,267 |
| Aug 19, 2026 | 1,877.00 | 1,879.00 | 1,750.00 | 1,813.00 | 1,813.00 | -5.33% | 294,061 |
| Aug 18, 2026 | 1,834.00 | 2,130.00 | 1,834.00 | 1,915.00 | 1,915.00 | 4.42% | 561,351 |
| Aug 14, 2026 | 1,844.00 | 1,848.00 | 1,771.00 | 1,834.00 | 1,834.00 | -0.60% | 211,970 |
| Aug 13, 2026 | 1,890.00 | 1,890.00 | 1,801.00 | 1,845.00 | 1,845.00 | -2.38% | 139,149 |
| Aug 12, 2026 | 1,917.00 | 1,947.00 | 1,835.00 | 1,890.00 | 1,890.00 | -2.22% | 208,677 |
| Aug 11, 2026 | 1,847.00 | 1,941.00 | 1,817.00 | 1,933.00 | 1,933.00 | 3.54% | 167,652 |
| Aug 10, 2026 | 1,770.00 | 1,930.00 | 1,722.00 | 1,867.00 | 1,867.00 | 5.72% | 289,875 |
| Aug 7, 2026 | 1,706.00 | 1,778.00 | 1,655.00 | 1,766.00 | 1,766.00 | 3.52% | 269,205 |
| Aug 6, 2026 | 1,667.00 | 1,710.00 | 1,648.00 | 1,706.00 | 1,706.00 | 1.37% | 118,127 |
| Aug 5, 2026 | 1,606.00 | 1,687.00 | 1,604.00 | 1,683.00 | 1,683.00 | 5.58% | 71,165 |
| Aug 4, 2026 | 1,483.00 | 1,594.00 | 1,483.00 | 1,594.00 | 1,594.00 | 6.62% | 288,260 |
| Aug 3, 2026 | 1,494.00 | 1,580.00 | 1,451.00 | 1,495.00 | 1,495.00 | - | 379,188 |
| Jul 31, 2026 | 1,386.00 | 1,495.00 | 1,386.00 | 1,495.00 | 1,495.00 | 9.04% | 232,161 |
| Jul 30, 2026 | 1,213.00 | 1,448.00 | 1,213.00 | 1,371.00 | 1,371.00 | 1.48% | 529,115 |
| Jul 29, 2026 | 1,541.00 | 1,541.00 | 1,296.00 | 1,351.00 | 1,351.00 | -10.88% | 262,199 |
| Jul 28, 2026 | 1,612.00 | 1,612.00 | 1,495.00 | 1,516.00 | 1,516.00 | -6.71% | 49,330 |
| Jul 27, 2026 | 1,611.00 | 1,626.00 | 1,575.00 | 1,625.00 | 1,625.00 | 0.06% | 140,714 |
| Jul 24, 2026 | 1,624.00 | 1,626.00 | 1,559.00 | 1,624.00 | 1,624.00 | - | 156,613 |
| Jul 23, 2026 | 1,606.00 | 1,660.00 | 1,578.00 | 1,624.00 | 1,624.00 | 1.44% | 148,729 |
| Jul 22, 2026 | 1,567.00 | 1,605.00 | 1,564.00 | 1,601.00 | 1,601.00 | 2.37% | 102,598 |
| Jul 21, 2026 | 1,572.00 | 1,586.00 | 1,508.00 | 1,564.00 | 1,564.00 | -1.32% | 176,650 |
| Jul 20, 2026 | 1,652.00 | 1,660.00 | 1,535.00 | 1,585.00 | 1,585.00 | -4.86% | 90,880 |
| Jul 16, 2026 | 1,624.00 | 1,666.00 | 1,610.00 | 1,666.00 | 1,666.00 | 2.59% | 53,425 |
| Jul 15, 2026 | 1,606.00 | 1,646.00 | 1,574.00 | 1,624.00 | 1,624.00 | 1.50% | 94,844 |
| Jul 14, 2026 | 1,589.00 | 1,636.00 | 1,494.00 | 1,600.00 | 1,600.00 | 0.69% | 117,169 |
| Jul 13, 2026 | 1,660.00 | 1,702.00 | 1,558.00 | 1,589.00 | 1,589.00 | -3.40% | 95,616 |
| Jul 10, 2026 | 1,503.00 | 1,676.00 | 1,503.00 | 1,645.00 | 1,645.00 | 9.67% | 169,220 |
| Jul 9, 2026 | 1,605.00 | 1,618.00 | 1,486.00 | 1,500.00 | 1,500.00 | -6.54% | 169,145 |
| Jul 8, 2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,605.00 | 1,605.00 | -0.93% | 112,621 |
| Jul 7, 2026 | 1,674.00 | 1,674.00 | 1,600.00 | 1,620.00 | 1,620.00 | -3.23% | 40,067 |
| Jul 6, 2026 | 1,645.00 | 1,684.00 | 1,610.00 | 1,674.00 | 1,674.00 | 2.01% | 39,047 |
| Jul 3, 2026 | 1,645.00 | 1,645.00 | 1,578.00 | 1,641.00 | 1,641.00 | -0.24% | 37,122 |
| Jul 2, 2026 | 1,712.00 | 1,712.00 | 1,550.00 | 1,645.00 | 1,645.00 | -4.69% | 51,399 |
| Jul 1, 2026 | 1,671.00 | 1,747.00 | 1,625.00 | 1,726.00 | 1,726.00 | 2.98% | 51,027 |
| Jun 30, 2026 | 1,664.00 | 1,677.00 | 1,632.00 | 1,676.00 | 1,676.00 | 0.72% | 15,407 |
| Jun 29, 2026 | 1,517.00 | 1,686.00 | 1,513.00 | 1,664.00 | 1,664.00 | 8.62% | 49,097 |
| Jun 26, 2026 | 1,575.00 | 1,639.00 | 1,491.00 | 1,532.00 | 1,532.00 | -2.48% | 69,740 |
| Jun 25, 2026 | 1,581.00 | 1,636.00 | 1,540.00 | 1,571.00 | 1,571.00 | -0.57% | 42,794 |
| Jun 24, 2026 | 1,569.00 | 1,580.00 | 1,481.00 | 1,580.00 | 1,580.00 | 0.57% | 96,635 |
| Jun 23, 2026 | 1,675.00 | 1,694.00 | 1,524.00 | 1,571.00 | 1,571.00 | -6.21% | 204,719 |
| Jun 22, 2026 | 1,745.00 | 1,770.00 | 1,649.00 | 1,675.00 | 1,675.00 | -3.07% | 158,216 |
| Jun 19, 2026 | 1,788.00 | 1,812.00 | 1,691.00 | 1,728.00 | 1,728.00 | -3.30% | 196,192 |
| Jun 18, 2026 | 1,892.00 | 1,892.00 | 1,725.00 | 1,787.00 | 1,787.00 | -5.60% | 127,525 |
| Jun 17, 2026 | 1,852.00 | 1,893.00 | 1,831.00 | 1,893.00 | 1,893.00 | 1.56% | 81,528 |
| Jun 16, 2026 | 1,937.00 | 1,979.00 | 1,862.00 | 1,864.00 | 1,864.00 | -3.77% | 260,784 |
| Jun 15, 2026 | 1,802.00 | 2,315.00 | 1,802.00 | 1,937.00 | 1,937.00 | 7.55% | 1,007,214 |
| Jun 12, 2026 | 1,790.00 | 1,830.00 | 1,751.00 | 1,801.00 | 1,801.00 | 1.92% | 250,475 |
| Jun 11, 2026 | 1,786.00 | 1,848.00 | 1,704.00 | 1,767.00 | 1,767.00 | -1.83% | 107,250 |