SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea · Delayed Price · Currency is KRW 2,200.00
-70.00 (-3.08%)
At close: May 20, 2026
SurplusGLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,240.00 | 2,270.00 | 2,135.00 | 2,200.00 | 2,200.00 | -3.08% | 134,223 |
| May 19, 2026 | 2,345.00 | 2,345.00 | 2,185.00 | 2,270.00 | 2,270.00 | -1.94% | 110,218 |
| May 18, 2026 | 2,475.00 | 2,475.00 | 2,235.00 | 2,315.00 | 2,315.00 | -6.84% | 251,247 |
| May 15, 2026 | 2,530.00 | 2,555.00 | 2,390.00 | 2,485.00 | 2,485.00 | -1.78% | 343,625 |
| May 14, 2026 | 2,615.00 | 2,615.00 | 2,490.00 | 2,530.00 | 2,530.00 | -3.25% | 169,001 |
| May 13, 2026 | 2,540.00 | 2,615.00 | 2,445.00 | 2,615.00 | 2,615.00 | 2.55% | 105,355 |
| May 12, 2026 | 2,660.00 | 2,725.00 | 2,435.00 | 2,550.00 | 2,550.00 | -4.85% | 386,467 |
| May 11, 2026 | 2,670.00 | 2,715.00 | 2,590.00 | 2,680.00 | 2,680.00 | 0.56% | 163,839 |
| May 8, 2026 | 2,600.00 | 2,710.00 | 2,525.00 | 2,665.00 | 2,665.00 | 2.90% | 253,380 |
| May 7, 2026 | 2,625.00 | 2,625.00 | 2,525.00 | 2,590.00 | 2,590.00 | -1.33% | 130,058 |
| May 6, 2026 | 2,600.00 | 2,665.00 | 2,485.00 | 2,625.00 | 2,625.00 | 0.96% | 348,170 |
| May 4, 2026 | 2,615.00 | 2,730.00 | 2,575.00 | 2,600.00 | 2,600.00 | -0.38% | 210,220 |
| Apr 30, 2026 | 2,540.00 | 2,720.00 | 2,535.00 | 2,610.00 | 2,610.00 | 2.76% | 508,000 |
| Apr 29, 2026 | 2,480.00 | 2,550.00 | 2,310.00 | 2,540.00 | 2,540.00 | 2.21% | 226,954 |
| Apr 28, 2026 | 2,590.00 | 2,590.00 | 2,430.00 | 2,485.00 | 2,485.00 | -1.97% | 106,517 |
| Apr 27, 2026 | 2,475.00 | 2,590.00 | 2,465.00 | 2,535.00 | 2,535.00 | 1.81% | 189,316 |
| Apr 24, 2026 | 2,400.00 | 2,535.00 | 2,360.00 | 2,490.00 | 2,490.00 | 4.62% | 216,988 |
| Apr 23, 2026 | 2,395.00 | 2,425.00 | 2,365.00 | 2,380.00 | 2,380.00 | -0.83% | 75,659 |
| Apr 22, 2026 | 2,400.00 | 2,450.00 | 2,305.00 | 2,400.00 | 2,400.00 | -0.21% | 200,657 |
| Apr 21, 2026 | 2,355.00 | 2,415.00 | 2,320.00 | 2,405.00 | 2,405.00 | 2.34% | 206,368 |
| Apr 20, 2026 | 2,255.00 | 2,410.00 | 2,200.00 | 2,350.00 | 2,350.00 | 4.44% | 415,964 |
| Apr 17, 2026 | 2,230.00 | 2,270.00 | 2,200.00 | 2,250.00 | 2,250.00 | 0.90% | 131,123 |
| Apr 16, 2026 | 2,150.00 | 2,280.00 | 2,120.00 | 2,230.00 | 2,230.00 | 4.21% | 241,415 |
| Apr 15, 2026 | 2,120.00 | 2,200.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.94% | 185,193 |
| Apr 14, 2026 | 2,010.00 | 2,125.00 | 2,010.00 | 2,120.00 | 2,120.00 | 4.43% | 181,110 |
| Apr 13, 2026 | 1,920.00 | 2,110.00 | 1,896.00 | 2,030.00 | 2,030.00 | 5.73% | 362,927 |
| Apr 10, 2026 | 1,897.00 | 1,929.00 | 1,887.00 | 1,920.00 | 1,920.00 | 1.43% | 61,140 |
| Apr 9, 2026 | 1,898.00 | 1,900.00 | 1,859.00 | 1,893.00 | 1,893.00 | -0.26% | 18,737 |
| Apr 8, 2026 | 1,848.00 | 1,898.00 | 1,848.00 | 1,898.00 | 1,898.00 | 3.21% | 46,325 |
| Apr 7, 2026 | 1,893.00 | 1,898.00 | 1,826.00 | 1,839.00 | 1,839.00 | -1.45% | 24,813 |
| Apr 6, 2026 | 1,897.00 | 1,897.00 | 1,855.00 | 1,866.00 | 1,866.00 | -0.69% | 29,627 |
| Apr 3, 2026 | 1,900.00 | 1,912.00 | 1,866.00 | 1,879.00 | 1,879.00 | -1.11% | 52,562 |
| Apr 2, 2026 | 1,935.00 | 1,936.00 | 1,866.00 | 1,900.00 | 1,900.00 | -2.06% | 30,737 |
| Apr 1, 2026 | 1,915.00 | 1,948.00 | 1,897.00 | 1,940.00 | 1,940.00 | 2.65% | 43,039 |
| Mar 31, 2026 | 1,925.00 | 1,925.00 | 1,869.00 | 1,890.00 | 1,890.00 | -1.82% | 48,210 |
| Mar 30, 2026 | 1,922.00 | 1,935.00 | 1,880.00 | 1,925.00 | 1,925.00 | 0.16% | 38,236 |
| Mar 27, 2026 | 1,900.00 | 1,929.00 | 1,872.00 | 1,922.00 | 1,922.00 | 0.21% | 43,347 |
| Mar 26, 2026 | 1,975.00 | 1,975.00 | 1,908.00 | 1,918.00 | 1,918.00 | -2.44% | 34,045 |
| Mar 25, 2026 | 1,925.00 | 1,995.00 | 1,919.00 | 1,966.00 | 1,966.00 | 2.24% | 70,457 |
| Mar 24, 2026 | 1,925.00 | 1,953.00 | 1,904.00 | 1,923.00 | 1,923.00 | 0.16% | 57,083 |
| Mar 23, 2026 | 1,984.00 | 1,984.00 | 1,896.00 | 1,920.00 | 1,920.00 | -3.27% | 44,465 |
| Mar 20, 2026 | 1,980.00 | 1,999.00 | 1,952.00 | 1,985.00 | 1,985.00 | 1.33% | 39,305 |
| Mar 19, 2026 | 1,968.00 | 1,975.00 | 1,940.00 | 1,959.00 | 1,959.00 | -1.26% | 39,008 |
| Mar 18, 2026 | 1,969.00 | 2,005.00 | 1,872.00 | 1,984.00 | 1,984.00 | 1.22% | 86,388 |
| Mar 17, 2026 | 1,940.00 | 1,979.00 | 1,938.00 | 1,960.00 | 1,960.00 | 0.82% | 33,371 |
| Mar 16, 2026 | 2,000.00 | 2,000.00 | 1,941.00 | 1,944.00 | 1,944.00 | -2.70% | 36,606 |
| Mar 13, 2026 | 1,999.00 | 2,005.00 | 1,944.00 | 1,998.00 | 1,998.00 | 0.76% | 85,423 |
| Mar 12, 2026 | 1,988.00 | 1,988.00 | 1,972.00 | 1,983.00 | 1,983.00 | -0.25% | 12,379 |
| Mar 11, 2026 | 1,937.00 | 2,030.00 | 1,930.00 | 1,988.00 | 1,988.00 | 2.74% | 88,606 |
| Mar 10, 2026 | 1,888.00 | 1,979.00 | 1,888.00 | 1,935.00 | 1,935.00 | 4.09% | 22,136 |