Skip to main content
logo
Catis. Inc. (KOSDAQ:140430)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
+80.00 (3.40%)
At close: Aug 7, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,365.002,430.002,310.002,430.00-3.40%62,544
Aug 6, 20252,330.002,355.002,290.002,350.00-0.86%25,529
Aug 5, 20252,310.002,335.002,295.002,330.00-1.75%28,493
Aug 4, 20252,235.002,300.002,220.002,290.00-1.78%63,684
Aug 1, 20252,380.002,380.002,220.002,250.00--5.46%136,296
Jul 31, 20252,400.002,450.002,340.002,380.00--0.83%104,169
Jul 30, 20252,425.002,455.002,390.002,400.00--1.03%32,439
Jul 29, 20252,410.002,460.002,395.002,425.00-0.62%39,918
Jul 28, 20252,525.002,525.002,380.002,410.00--3.21%110,223
Jul 25, 20252,465.002,570.002,460.002,490.00-0.40%64,806
Jul 24, 20252,525.002,640.002,460.002,480.00--1.78%176,749
Jul 23, 20252,550.002,565.002,460.002,525.00--1.75%70,428
Jul 22, 20252,500.002,685.002,495.002,570.00-3.01%202,955
Jul 21, 20252,595.002,595.002,495.002,495.00--2.73%57,785
Jul 18, 20252,575.002,595.002,500.002,565.00--0.58%49,230
Jul 17, 20252,640.002,650.002,565.002,580.00--3.01%53,029
Jul 16, 20252,635.002,740.002,560.002,660.00--158,689
Jul 15, 20252,610.002,660.002,570.002,660.00-0.76%75,143
Jul 14, 20252,650.002,740.002,600.002,640.00--0.19%51,761
Jul 11, 20252,660.002,715.002,605.002,645.00--0.56%135,893
Jul 10, 20252,670.002,700.002,590.002,660.00--0.19%122,143
Jul 9, 20252,715.002,720.002,625.002,665.00--1.84%210,009
Jul 8, 20252,455.002,810.002,430.002,715.00-10.59%1,389,691
Jul 7, 20252,500.002,525.002,425.002,455.00--2.77%119,652
Jul 4, 20252,620.002,620.002,490.002,525.00--3.63%131,435
Jul 3, 20252,630.002,645.002,555.002,620.00--0.38%109,307
Jul 2, 20252,730.002,735.002,595.002,630.00--1.31%122,210
Jul 1, 20252,575.002,785.002,540.002,665.00-3.50%293,793
Jun 30, 20252,645.002,705.002,575.002,575.00--2.65%137,639
Jun 27, 20252,580.002,660.002,530.002,645.00-2.52%135,340
Jun 26, 20252,635.002,685.002,525.002,580.00--2.09%110,887
Jun 25, 20252,675.002,675.002,570.002,635.00--1.68%106,238
Jun 24, 20252,495.002,795.002,495.002,680.00-7.85%282,147
Jun 23, 20252,570.002,570.002,440.002,485.00--3.68%116,481
Jun 20, 20252,640.002,660.002,535.002,580.00--3.01%181,739
Jun 19, 20252,550.002,800.002,500.002,660.00-4.72%1,036,456
Jun 18, 20252,400.002,635.002,375.002,540.00-5.83%392,382
Jun 17, 20252,580.002,580.002,370.002,400.00--6.98%294,978
Jun 16, 20252,625.002,630.002,540.002,580.00--1.53%104,724
Jun 13, 20252,535.002,680.002,480.002,620.00-3.35%265,453
Jun 12, 20252,560.002,615.002,510.002,535.00--1.93%118,419
Jun 11, 20252,675.002,675.002,550.002,585.00--1.52%144,259
Jun 10, 20252,695.002,730.002,570.002,625.00--3.85%283,656
Jun 9, 20252,730.002,740.002,610.002,730.00--317,099
Jun 5, 20252,405.002,890.002,405.002,730.00-13.51%2,437,269
Jun 4, 20252,365.002,440.002,355.002,405.00-2.78%133,380
Jun 2, 20252,315.002,445.002,265.002,340.00-1.08%71,963
May 30, 20252,490.002,490.002,310.002,315.00--5.12%136,515
May 29, 20252,320.002,500.002,310.002,440.00-5.17%140,493
May 28, 20252,330.002,375.002,300.002,320.00--0.85%66,514