Skip to main content
logo
Catis. Inc. (KOSDAQ:140430)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,540.00
-55.00 (-2.12%)
At close: Jun 5, 2026

Catis. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,575.002,960.002,475.002,540.002,540.00-2.12%187,648
Jun 4, 20262,700.002,870.002,585.002,595.002,595.00-3.53%91,367
Jun 2, 20263,000.003,005.002,620.002,690.002,690.00-10.48%192,650
Jun 1, 20263,200.003,300.002,985.003,005.003,005.00-8.94%168,909
May 29, 20263,410.004,350.003,195.003,300.003,300.00-5.71%981,657
May 28, 20263,600.003,990.002,855.003,500.003,500.00-6.91%577,563
Apr 30, 20263,650.004,095.003,605.003,760.003,760.005.03%681,687
Apr 29, 20263,725.003,760.003,505.003,580.003,580.00-4.79%217,558
Apr 28, 20263,785.003,875.003,615.003,760.003,760.00-0.13%242,505
Apr 27, 20263,985.003,985.003,670.003,765.003,765.00-5.28%303,047
Apr 24, 20264,010.004,060.003,870.003,975.003,975.00-3.05%161,035
Apr 23, 20264,550.004,585.004,050.004,100.004,100.00-7.13%263,302
Apr 22, 20264,625.004,650.004,325.004,415.004,415.00-3.60%196,132
Apr 21, 20265,250.005,350.004,305.004,580.004,580.00-10.28%523,891
Apr 20, 20265,195.005,695.004,700.005,105.005,105.003.13%901,478
Apr 17, 20265,395.005,395.004,865.004,950.004,950.00-8.42%535,683
Apr 16, 20266,755.006,850.005,385.005,405.005,405.00-16.85%1,518,249
Apr 15, 20266,060.006,735.005,600.006,500.006,500.0018.07%5,803,438
Apr 14, 20265,590.006,985.005,440.005,505.005,505.002.32%5,544,586
Apr 13, 20264,735.005,380.004,575.005,380.005,380.0029.95%1,372,654
Apr 10, 20263,540.004,575.003,495.004,140.004,140.0017.28%2,172,350
Apr 9, 20263,580.003,730.003,460.003,530.003,530.00-2.62%381,738
Apr 8, 20264,700.004,745.003,445.003,625.003,625.00-12.23%2,250,716
Apr 7, 20263,210.004,130.003,210.004,130.004,130.0029.87%1,701,379
Apr 6, 20263,355.003,415.003,160.003,180.003,180.00-0.16%78,514
Apr 3, 20263,080.003,320.003,050.003,185.003,185.004.43%136,064
Apr 2, 20263,185.003,250.003,030.003,050.003,050.00-5.13%84,027
Apr 1, 20263,045.003,240.003,040.003,215.003,215.006.11%100,024
Mar 31, 20263,055.003,110.003,000.003,030.003,030.00-2.73%53,712
Mar 30, 20263,155.003,270.003,030.003,115.003,115.00-1.58%102,715
Mar 27, 20263,050.003,270.002,995.003,165.003,165.003.09%104,523
Mar 26, 20263,320.003,335.003,065.003,070.003,070.00-2.54%103,594
Mar 25, 20263,115.003,275.003,105.003,150.003,150.001.45%48,807
Mar 24, 20263,020.003,115.002,995.003,105.003,105.003.67%31,110
Mar 23, 20263,140.003,140.002,975.002,995.002,995.00-4.62%58,373
Mar 20, 20263,135.003,225.003,100.003,140.003,140.00-0.79%47,483
Mar 19, 20263,220.003,220.003,100.003,165.003,165.00-0.63%61,131
Mar 18, 20263,130.003,560.003,130.003,185.003,185.001.76%359,394
Mar 17, 20263,150.003,270.003,115.003,130.003,130.00-0.16%44,817
Mar 16, 20263,305.003,305.003,135.003,135.003,135.00-5.14%21,861
Mar 13, 20263,380.003,410.003,145.003,305.003,305.00-3.08%28,094
Mar 12, 20263,300.003,415.003,250.003,410.003,410.002.71%27,864
Mar 11, 20263,300.003,400.003,235.003,320.003,320.001.37%28,332
Mar 10, 20263,250.003,370.003,175.003,275.003,275.005.31%35,907
Mar 9, 20263,285.003,350.003,055.003,110.003,110.00-8.53%67,365
Mar 6, 20263,320.003,425.003,255.003,400.003,400.002.41%44,231
Mar 5, 20263,020.003,325.003,020.003,320.003,320.0010.85%113,738
Mar 4, 20263,435.003,435.002,955.002,995.002,995.00-12.81%168,263
Mar 3, 20263,520.003,625.003,430.003,435.003,435.00-4.32%104,751
Feb 27, 20263,650.003,905.003,535.003,590.003,590.00-0.83%199,427