Skip to main content
logo
DaeChang Steel Co., Ltd. (KOSDAQ:140520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
+30.00 (1.39%)
At close: Feb 27, 2026

DaeChang Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,170.002,200.002,150.002,190.002,190.001.39%37,381
Feb 26, 20262,210.002,210.002,145.002,160.002,160.00-2.48%26,316
Feb 25, 20262,240.002,240.002,190.002,215.002,215.000.91%26,008
Feb 24, 20262,200.002,230.002,150.002,195.002,195.00-0.45%34,019
Feb 23, 20262,150.002,205.002,115.002,205.002,205.002.56%33,863
Feb 20, 20262,105.002,220.002,075.002,150.002,150.002.87%37,221
Feb 19, 20262,140.002,140.002,085.002,090.002,090.00-0.95%92,686
Feb 13, 20262,100.002,150.002,100.002,110.002,110.00-0.71%28,333
Feb 12, 20262,135.002,145.002,105.002,125.002,125.00-0.23%26,121
Feb 11, 20262,135.002,160.002,125.002,130.002,130.00-0.23%20,987
Feb 10, 20262,125.002,140.002,105.002,135.002,135.000.47%12,794
Feb 9, 20262,100.002,150.002,085.002,125.002,125.001.19%22,300
Feb 6, 20262,080.002,110.002,070.002,100.002,100.000.96%40,330
Feb 5, 20262,070.002,100.002,055.002,080.002,080.000.48%31,301
Feb 4, 20262,070.002,080.002,055.002,070.002,070.00-21,156
Feb 3, 20262,070.002,080.002,050.002,070.002,070.00-0.24%18,524
Feb 2, 20262,060.002,095.002,055.002,075.002,075.00-25,565
Jan 30, 20262,065.002,100.002,060.002,075.002,075.00-0.24%19,339
Jan 29, 20262,085.002,095.002,060.002,080.002,080.00-21,827
Jan 28, 20262,100.002,115.002,070.002,080.002,080.00-0.95%39,066
Jan 27, 20262,110.002,120.002,085.002,100.002,100.000.24%34,566
Jan 26, 20262,060.002,095.002,050.002,095.002,095.000.72%49,696
Jan 23, 20262,095.002,095.002,060.002,080.002,080.00-0.72%38,001
Jan 22, 20262,090.002,100.002,065.002,095.002,095.000.24%35,009
Jan 21, 20262,105.002,120.002,060.002,090.002,090.00-0.95%38,575
Jan 20, 20262,100.002,140.002,075.002,110.002,110.000.48%44,839
Jan 19, 20262,110.002,140.002,070.002,100.002,100.00-23,079
Jan 16, 20262,070.002,120.002,040.002,100.002,100.001.94%55,429
Jan 15, 20262,045.002,080.002,040.002,060.002,060.000.49%14,394
Jan 14, 20262,050.002,055.002,025.002,050.002,050.00-20,081
Jan 13, 20262,040.002,060.002,025.002,050.002,050.000.24%27,371
Jan 12, 20262,030.002,045.002,020.002,045.002,045.000.74%10,107
Jan 9, 20262,035.002,045.002,010.002,030.002,030.00-0.25%5,139
Jan 8, 20262,070.002,070.002,000.002,035.002,035.00-1.69%22,890
Jan 7, 20262,090.002,090.002,055.002,070.002,070.00-14,524
Jan 6, 20262,075.002,090.002,050.002,070.002,070.00-0.24%26,899
Jan 5, 20262,120.002,135.002,065.002,075.002,075.00-2.58%42,206
Jan 2, 20262,150.002,150.002,115.002,130.002,130.00-1.16%12,263
Dec 30, 20252,165.002,165.002,140.002,155.002,155.00-0.69%9,165
Dec 29, 20252,160.002,180.002,115.002,170.002,170.00-3.56%46,068
Dec 26, 20252,275.002,275.002,250.002,250.002,100.00-0.66%30,804
Dec 24, 20252,240.002,275.002,235.002,265.002,114.001.12%33,305
Dec 23, 20252,240.002,245.002,225.002,240.002,090.67-0.22%9,944
Dec 22, 20252,235.002,250.002,235.002,245.002,095.330.67%16,398
Dec 19, 20252,250.002,250.002,215.002,230.002,081.33-13,866
Dec 18, 20252,215.002,245.002,200.002,230.002,081.330.68%12,736
Dec 17, 20252,195.002,255.002,195.002,215.002,067.330.68%23,878
Dec 16, 20252,225.002,245.002,185.002,200.002,053.33-1.35%37,762
Dec 15, 20252,210.002,245.002,210.002,230.002,081.330.45%34,449
Dec 12, 20252,220.002,230.002,175.002,220.002,072.00-0.22%56,844