Skip to main content
logo
DaeChang Steel Co., Ltd. (KOSDAQ:140520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
-5.00 (-0.24%)
At close: Jan 30, 2026

DaeChang Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,065.002,100.002,060.002,075.002,075.00-0.24%19,339
Jan 29, 20262,085.002,095.002,060.002,080.002,080.00-21,827
Jan 28, 20262,100.002,115.002,070.002,080.002,080.00-0.95%39,066
Jan 27, 20262,110.002,120.002,085.002,100.002,100.000.24%34,566
Jan 26, 20262,060.002,095.002,050.002,095.002,095.000.72%49,696
Jan 23, 20262,095.002,095.002,060.002,080.002,080.00-0.72%38,001
Jan 22, 20262,090.002,100.002,065.002,095.002,095.000.24%35,009
Jan 21, 20262,105.002,120.002,060.002,090.002,090.00-0.95%38,575
Jan 20, 20262,100.002,140.002,075.002,110.002,110.000.48%44,839
Jan 19, 20262,110.002,140.002,070.002,100.002,100.00-23,079
Jan 16, 20262,070.002,120.002,040.002,100.002,100.001.94%55,429
Jan 15, 20262,045.002,080.002,040.002,060.002,060.000.49%14,394
Jan 14, 20262,050.002,055.002,025.002,050.002,050.00-20,081
Jan 13, 20262,040.002,060.002,025.002,050.002,050.000.24%27,371
Jan 12, 20262,030.002,045.002,020.002,045.002,045.000.74%10,107
Jan 9, 20262,035.002,045.002,010.002,030.002,030.00-0.25%5,139
Jan 8, 20262,070.002,070.002,000.002,035.002,035.00-1.69%22,890
Jan 7, 20262,090.002,090.002,055.002,070.002,070.00-14,524
Jan 6, 20262,075.002,090.002,050.002,070.002,070.00-0.24%26,899
Jan 5, 20262,120.002,135.002,065.002,075.002,075.00-2.58%42,206
Jan 2, 20262,150.002,150.002,115.002,130.002,130.00-1.16%12,263
Dec 30, 20252,165.002,165.002,140.002,155.002,155.00-0.69%9,165
Dec 29, 20252,160.002,180.002,115.002,170.002,170.00-3.56%46,068
Dec 26, 20252,275.002,275.002,250.002,250.002,100.00-0.66%30,804
Dec 24, 20252,240.002,275.002,235.002,265.002,114.001.12%33,305
Dec 23, 20252,240.002,245.002,225.002,240.002,090.67-0.22%9,944
Dec 22, 20252,235.002,250.002,235.002,245.002,095.330.67%16,398
Dec 19, 20252,250.002,250.002,215.002,230.002,081.33-13,866
Dec 18, 20252,215.002,245.002,200.002,230.002,081.330.68%12,736
Dec 17, 20252,195.002,255.002,195.002,215.002,067.330.68%23,878
Dec 16, 20252,225.002,245.002,185.002,200.002,053.33-1.35%37,762
Dec 15, 20252,210.002,245.002,210.002,230.002,081.330.45%34,449
Dec 12, 20252,220.002,230.002,175.002,220.002,072.00-0.22%56,844
Dec 11, 20252,215.002,260.002,205.002,225.002,076.67-0.45%24,784
Dec 10, 20252,220.002,265.002,195.002,235.002,086.000.68%17,825
Dec 9, 20252,200.002,220.002,190.002,220.002,072.001.37%16,992
Dec 8, 20252,200.002,200.002,160.002,190.002,044.000.46%8,980
Dec 5, 20252,175.002,195.002,155.002,180.002,034.670.69%11,620
Dec 4, 20252,140.002,180.002,140.002,165.002,020.670.93%20,979
Dec 3, 20252,135.002,155.002,130.002,145.002,002.000.23%15,776
Dec 2, 20252,120.002,140.002,110.002,140.001,997.331.18%14,495
Dec 1, 20252,130.002,130.002,105.002,115.001,974.00-0.47%20,186
Nov 28, 20252,135.002,135.002,110.002,125.001,983.33-0.70%15,767
Nov 27, 20252,115.002,165.002,115.002,140.001,997.330.94%12,198
Nov 26, 20252,140.002,150.002,120.002,120.001,978.67-0.93%20,988
Nov 25, 20252,145.002,155.002,125.002,140.001,997.33-0.23%10,283
Nov 24, 20252,160.002,210.002,135.002,145.002,002.00-0.69%9,479
Nov 21, 20252,175.002,195.002,140.002,160.002,016.00-0.69%5,341
Nov 20, 20252,175.002,180.002,150.002,175.002,030.001.40%5,545
Nov 19, 20252,120.002,170.002,115.002,145.002,002.000.47%8,884