Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 269,500
+16,000 (6.31%)
Sep 18, 2025, 3:30 PM KST
Park Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 255,000.00 | 273,000.00 | 252,500.00 | 269,500.00 | 269,500.00 | 6.31% | 72,389 |
| Sep 17, 2025 | 258,000.00 | 259,500.00 | 251,000.00 | 253,500.00 | 253,500.00 | -3.06% | 34,411 |
| Sep 16, 2025 | 260,000.00 | 263,000.00 | 254,500.00 | 261,500.00 | 261,500.00 | 0.58% | 44,079 |
| Sep 15, 2025 | 260,000.00 | 265,000.00 | 258,000.00 | 260,000.00 | 260,000.00 | 1.56% | 36,682 |
| Sep 12, 2025 | 260,000.00 | 263,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | - | 37,219 |
| Sep 11, 2025 | 261,000.00 | 262,000.00 | 251,500.00 | 256,000.00 | 256,000.00 | -1.73% | 56,369 |
| Sep 10, 2025 | 258,500.00 | 265,000.00 | 258,500.00 | 260,500.00 | 260,500.00 | 1.17% | 32,475 |
| Sep 9, 2025 | 255,000.00 | 260,500.00 | 254,500.00 | 257,500.00 | 257,500.00 | 1.38% | 24,305 |
| Sep 8, 2025 | 262,500.00 | 264,500.00 | 253,500.00 | 254,000.00 | 254,000.00 | -2.12% | 35,507 |
| Sep 5, 2025 | 267,000.00 | 269,000.00 | 258,500.00 | 259,500.00 | 259,500.00 | -1.70% | 51,960 |
| Sep 4, 2025 | 263,500.00 | 270,000.00 | 260,500.00 | 264,000.00 | 264,000.00 | 2.13% | 58,990 |
| Sep 3, 2025 | 248,000.00 | 261,000.00 | 248,000.00 | 258,500.00 | 258,500.00 | 4.44% | 41,040 |
| Sep 2, 2025 | 260,500.00 | 260,500.00 | 243,500.00 | 247,500.00 | 247,500.00 | -3.51% | 55,477 |
| Sep 1, 2025 | 254,000.00 | 264,000.00 | 248,000.00 | 256,500.00 | 256,500.00 | 0.39% | 34,512 |
| Aug 29, 2025 | 245,500.00 | 258,000.00 | 245,500.00 | 255,500.00 | 255,500.00 | 3.65% | 38,914 |
| Aug 28, 2025 | 250,000.00 | 250,500.00 | 245,000.00 | 246,500.00 | 246,500.00 | -1.60% | 10,474 |
| Aug 27, 2025 | 247,500.00 | 252,500.00 | 245,000.00 | 250,500.00 | 250,500.00 | 1.62% | 19,042 |
| Aug 26, 2025 | 251,500.00 | 251,500.00 | 246,000.00 | 246,500.00 | 246,500.00 | 0.41% | 19,241 |
| Aug 25, 2025 | 246,000.00 | 250,000.00 | 243,000.00 | 245,500.00 | 245,500.00 | 1.03% | 20,908 |
| Aug 22, 2025 | 237,000.00 | 246,000.00 | 236,500.00 | 243,000.00 | 243,000.00 | 2.97% | 25,662 |
| Aug 21, 2025 | 242,500.00 | 245,500.00 | 236,000.00 | 236,000.00 | 236,000.00 | -2.68% | 23,048 |
| Aug 20, 2025 | 244,000.00 | 246,000.00 | 238,000.00 | 242,500.00 | 242,500.00 | -2.02% | 17,227 |
| Aug 19, 2025 | 251,000.00 | 252,000.00 | 247,000.00 | 247,500.00 | 247,500.00 | -0.20% | 18,126 |
| Aug 18, 2025 | 253,000.00 | 257,000.00 | 247,500.00 | 248,000.00 | 248,000.00 | -3.13% | 19,147 |
| Aug 14, 2025 | 266,500.00 | 266,500.00 | 255,000.00 | 256,000.00 | 256,000.00 | -1.92% | 15,644 |
| Aug 13, 2025 | 250,000.00 | 264,500.00 | 250,000.00 | 261,000.00 | 261,000.00 | 5.45% | 56,313 |
| Aug 12, 2025 | 252,000.00 | 252,000.00 | 245,000.00 | 247,500.00 | 247,500.00 | -0.60% | 50,816 |
| Aug 11, 2025 | 251,000.00 | 255,000.00 | 244,500.00 | 249,000.00 | 249,000.00 | -1.78% | 44,766 |
| Aug 8, 2025 | 257,500.00 | 262,000.00 | 251,000.00 | 253,500.00 | 253,500.00 | -1.17% | 23,211 |
| Aug 7, 2025 | 264,500.00 | 265,000.00 | 252,500.00 | 256,500.00 | 256,500.00 | -2.47% | 43,130 |
| Aug 6, 2025 | 268,500.00 | 268,500.00 | 260,000.00 | 263,000.00 | 263,000.00 | -2.05% | 17,830 |
| Aug 5, 2025 | 264,000.00 | 270,500.00 | 261,500.00 | 268,500.00 | 268,500.00 | 2.09% | 27,862 |
| Aug 4, 2025 | 268,000.00 | 268,000.00 | 260,000.00 | 263,000.00 | 263,000.00 | -2.59% | 31,406 |
| Aug 1, 2025 | 274,500.00 | 275,500.00 | 266,500.00 | 270,000.00 | 270,000.00 | -2.17% | 19,091 |
| Jul 31, 2025 | 275,000.00 | 278,000.00 | 269,000.00 | 276,000.00 | 276,000.00 | 0.18% | 20,697 |
| Jul 30, 2025 | 267,000.00 | 279,000.00 | 266,500.00 | 275,500.00 | 275,500.00 | 2.42% | 35,043 |
| Jul 29, 2025 | 269,000.00 | 273,500.00 | 266,500.00 | 269,000.00 | 269,000.00 | 0.94% | 21,726 |
| Jul 28, 2025 | 270,000.00 | 273,000.00 | 265,000.00 | 266,500.00 | 266,500.00 | -2.74% | 32,672 |
| Jul 25, 2025 | 271,500.00 | 275,000.00 | 271,000.00 | 274,000.00 | 274,000.00 | -0.36% | 11,315 |
| Jul 24, 2025 | 277,000.00 | 279,500.00 | 271,500.00 | 275,000.00 | 275,000.00 | -0.54% | 20,627 |
| Jul 23, 2025 | 277,000.00 | 278,500.00 | 269,000.00 | 276,500.00 | 276,500.00 | 0.55% | 24,743 |
| Jul 22, 2025 | 280,000.00 | 281,000.00 | 272,500.00 | 275,000.00 | 275,000.00 | -0.90% | 28,944 |
| Jul 21, 2025 | 281,500.00 | 283,000.00 | 275,000.00 | 277,500.00 | 277,500.00 | -4.31% | 58,122 |
| Jul 18, 2025 | 293,500.00 | 297,000.00 | 286,000.00 | 290,000.00 | 290,000.00 | -1.69% | 31,831 |
| Jul 17, 2025 | 301,000.00 | 303,000.00 | 289,000.00 | 295,000.00 | 295,000.00 | -3.12% | 45,443 |
| Jul 16, 2025 | 300,500.00 | 308,000.00 | 300,000.00 | 304,500.00 | 304,500.00 | 0.50% | 21,768 |
| Jul 15, 2025 | 301,500.00 | 304,500.00 | 297,000.00 | 303,000.00 | 303,000.00 | -0.49% | 24,924 |
| Jul 14, 2025 | 300,000.00 | 310,000.00 | 300,000.00 | 304,500.00 | 304,500.00 | 1.33% | 17,866 |
| Jul 11, 2025 | 305,500.00 | 309,500.00 | 297,500.00 | 300,500.00 | 300,500.00 | -2.12% | 35,634 |
| Jul 10, 2025 | 303,000.00 | 308,500.00 | 303,000.00 | 307,000.00 | 307,000.00 | - | 26,143 |