Skip to main content
logo
Park Systems Corp. (KOSDAQ:140860)
South Korea flag South Korea · Delayed Price · Currency is KRW
209,000
+1,000 (0.48%)
Dec 30, 2025, 3:30 PM KST

Park Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 2025208,000.00212,000.00205,000.00209,000.00209,000.000.48%25,698
Dec 29, 2025215,000.00215,000.00206,500.00208,000.00208,000.00-2.80%33,708
Dec 26, 2025213,500.00214,000.00211,000.00214,000.00213,500.000.23%17,616
Dec 24, 2025215,500.00217,000.00212,000.00213,500.00213,001.17-0.23%17,272
Dec 23, 2025212,000.00216,500.00211,500.00214,000.00213,500.001.18%24,898
Dec 22, 2025211,000.00217,000.00209,500.00211,500.00211,005.840.24%43,448
Dec 19, 2025208,500.00212,000.00207,500.00211,000.00210,507.011.44%24,743
Dec 18, 2025212,000.00212,500.00205,000.00208,000.00207,514.02-2.35%47,368
Dec 17, 2025212,500.00215,000.00210,500.00213,000.00212,502.34-33,280
Dec 16, 2025212,500.00215,000.00209,500.00213,000.00212,502.340.47%25,700
Dec 15, 2025211,000.00214,000.00209,500.00212,000.00211,504.67-2.30%21,866
Dec 12, 2025218,500.00218,500.00208,000.00217,000.00216,492.99-113,373
Dec 11, 2025219,500.00220,000.00214,000.00217,000.00216,492.99-0.69%45,128
Dec 10, 2025219,500.00223,000.00216,000.00218,500.00217,989.49-1.13%36,129
Dec 9, 2025222,500.00225,000.00219,500.00221,000.00220,483.64-2.00%40,439
Dec 8, 2025223,000.00227,000.00219,500.00225,500.00224,973.130.22%36,720
Dec 5, 2025223,500.00225,000.00217,500.00225,000.00224,474.300.67%29,328
Dec 4, 2025225,000.00226,500.00216,500.00223,500.00222,977.80-0.89%38,725
Dec 3, 2025230,500.00231,500.00223,500.00225,500.00224,973.13-1.53%48,512
Dec 2, 2025240,000.00240,000.00226,500.00229,000.00228,464.95-2.97%34,685
Dec 1, 2025237,000.00242,500.00232,000.00236,000.00235,448.60-0.42%89,999
Nov 28, 2025225,500.00237,000.00224,000.00237,000.00236,446.265.33%44,815
Nov 27, 2025228,500.00230,500.00222,500.00225,000.00224,474.30-2.17%41,246
Nov 26, 2025230,500.00232,000.00227,000.00230,000.00229,462.620.88%18,709
Nov 25, 2025236,000.00238,500.00228,000.00228,000.00227,467.29-3.18%22,000
Nov 24, 2025244,500.00248,000.00233,500.00235,500.00234,949.77-4.46%34,430
Nov 21, 2025233,000.00250,000.00232,500.00246,500.00245,924.07-0.60%52,083
Nov 20, 2025251,000.00253,500.00245,500.00248,000.00247,420.562.27%36,390
Nov 19, 2025235,500.00248,000.00227,000.00242,500.00241,933.412.32%46,213
Nov 18, 2025243,000.00246,500.00235,000.00237,000.00236,446.26-4.82%23,347
Nov 17, 2025246,500.00253,000.00241,500.00249,000.00248,418.22-1.19%47,709
Nov 14, 2025227,500.00254,000.00224,000.00252,000.00251,411.218.62%76,719
Nov 13, 2025226,500.00233,500.00225,000.00232,000.00231,457.941.75%33,956
Nov 12, 2025234,500.00234,500.00223,500.00228,000.00227,467.29-0.87%22,604
Nov 11, 2025227,000.00235,500.00226,500.00230,000.00229,462.622.00%35,695
Nov 10, 2025216,000.00228,000.00214,000.00225,500.00224,973.136.87%34,882
Nov 7, 2025234,500.00235,500.00208,000.00211,000.00210,507.01-12.63%148,181
Nov 6, 2025241,500.00248,000.00240,500.00241,500.00240,935.750.42%34,410
Nov 5, 2025237,500.00242,500.00226,500.00240,500.00239,938.08-0.82%51,267
Nov 4, 2025236,500.00247,000.00235,500.00242,500.00241,933.411.89%46,197
Nov 3, 2025242,500.00244,000.00236,500.00238,000.00237,443.93-2.26%32,101
Oct 31, 2025244,000.00249,000.00242,000.00243,500.00242,931.07-1.02%20,866
Oct 30, 2025246,500.00247,500.00240,000.00246,000.00245,425.23-0.20%41,163
Oct 29, 2025243,500.00247,500.00242,000.00246,500.00245,924.072.71%26,462
Oct 28, 2025242,000.00247,500.00238,000.00240,000.00239,439.25-0.21%29,716
Oct 27, 2025239,500.00244,500.00236,500.00240,500.00239,938.080.21%27,319
Oct 24, 2025238,000.00240,500.00236,000.00240,000.00239,439.251.91%21,377
Oct 23, 2025236,000.00240,500.00234,000.00235,500.00234,949.77-2.08%23,019
Oct 22, 2025238,000.00241,500.00235,000.00240,500.00239,938.080.21%32,360
Oct 21, 2025239,500.00244,000.00236,500.00240,000.00239,439.251.05%36,039