Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 256,500
-4,500 (-1.72%)
Aug 14, 2025, 2:57 PM KST
Park Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 266,500.00 | 266,500.00 | 255,000.00 | 256,000.00 | 256,000.00 | -1.92% | 15,034 |
| Aug 13, 2025 | 250,000.00 | 264,500.00 | 250,000.00 | 261,000.00 | 261,000.00 | 5.45% | 56,952 |
| Aug 12, 2025 | 252,000.00 | 252,000.00 | 245,000.00 | 247,500.00 | 247,500.00 | -0.60% | 50,816 |
| Aug 11, 2025 | 251,000.00 | 255,000.00 | 244,500.00 | 249,000.00 | 249,000.00 | -1.78% | 44,766 |
| Aug 8, 2025 | 257,500.00 | 262,000.00 | 251,000.00 | 253,500.00 | 253,500.00 | -1.17% | 23,211 |
| Aug 7, 2025 | 264,500.00 | 265,000.00 | 252,500.00 | 256,500.00 | 256,500.00 | -2.47% | 43,130 |
| Aug 6, 2025 | 268,500.00 | 268,500.00 | 260,000.00 | 263,000.00 | 263,000.00 | -2.05% | 17,830 |
| Aug 5, 2025 | 264,000.00 | 270,500.00 | 261,500.00 | 268,500.00 | 268,500.00 | 2.09% | 27,862 |
| Aug 4, 2025 | 268,000.00 | 268,000.00 | 260,000.00 | 263,000.00 | 263,000.00 | -2.59% | 31,406 |
| Aug 1, 2025 | 274,500.00 | 275,500.00 | 266,500.00 | 270,000.00 | 270,000.00 | -2.17% | 19,091 |
| Jul 31, 2025 | 275,000.00 | 278,000.00 | 269,000.00 | 276,000.00 | 276,000.00 | 0.18% | 20,697 |
| Jul 30, 2025 | 267,000.00 | 279,000.00 | 266,500.00 | 275,500.00 | 275,500.00 | 2.42% | 35,043 |
| Jul 29, 2025 | 269,000.00 | 273,500.00 | 266,500.00 | 269,000.00 | 269,000.00 | 0.94% | 21,726 |
| Jul 28, 2025 | 270,000.00 | 273,000.00 | 265,000.00 | 266,500.00 | 266,500.00 | -2.74% | 32,672 |
| Jul 25, 2025 | 271,500.00 | 275,000.00 | 271,000.00 | 274,000.00 | 274,000.00 | -0.36% | 11,315 |
| Jul 24, 2025 | 277,000.00 | 279,500.00 | 271,500.00 | 275,000.00 | 275,000.00 | -0.54% | 20,627 |
| Jul 23, 2025 | 277,000.00 | 278,500.00 | 269,000.00 | 276,500.00 | 276,500.00 | 0.55% | 24,743 |
| Jul 22, 2025 | 280,000.00 | 281,000.00 | 272,500.00 | 275,000.00 | 275,000.00 | -0.90% | 28,944 |
| Jul 21, 2025 | 281,500.00 | 283,000.00 | 275,000.00 | 277,500.00 | 277,500.00 | -4.31% | 58,122 |
| Jul 18, 2025 | 293,500.00 | 297,000.00 | 286,000.00 | 290,000.00 | 290,000.00 | -1.69% | 31,831 |
| Jul 17, 2025 | 301,000.00 | 303,000.00 | 289,000.00 | 295,000.00 | 295,000.00 | -3.12% | 45,443 |
| Jul 16, 2025 | 300,500.00 | 308,000.00 | 300,000.00 | 304,500.00 | 304,500.00 | 0.50% | 21,768 |
| Jul 15, 2025 | 301,500.00 | 304,500.00 | 297,000.00 | 303,000.00 | 303,000.00 | -0.49% | 24,924 |
| Jul 14, 2025 | 300,000.00 | 310,000.00 | 300,000.00 | 304,500.00 | 304,500.00 | 1.33% | 17,866 |
| Jul 11, 2025 | 305,500.00 | 309,500.00 | 297,500.00 | 300,500.00 | 300,500.00 | -2.12% | 35,634 |
| Jul 10, 2025 | 303,000.00 | 308,500.00 | 303,000.00 | 307,000.00 | 307,000.00 | - | 26,143 |
| Jul 9, 2025 | 290,000.00 | 308,000.00 | 290,000.00 | 307,000.00 | 307,000.00 | 4.60% | 40,050 |
| Jul 8, 2025 | 294,500.00 | 296,500.00 | 287,500.00 | 293,500.00 | 293,500.00 | 0.51% | 26,923 |
| Jul 7, 2025 | 291,500.00 | 296,500.00 | 285,000.00 | 292,000.00 | 292,000.00 | 0.69% | 19,944 |
| Jul 4, 2025 | 292,000.00 | 298,500.00 | 290,000.00 | 290,000.00 | 290,000.00 | -1.36% | 23,990 |
| Jul 3, 2025 | 291,500.00 | 297,000.00 | 287,500.00 | 294,000.00 | 294,000.00 | 0.51% | 24,517 |
| Jul 2, 2025 | 281,000.00 | 295,000.00 | 279,500.00 | 292,500.00 | 292,500.00 | 3.72% | 28,620 |
| Jul 1, 2025 | 283,500.00 | 285,000.00 | 280,000.00 | 282,000.00 | 282,000.00 | -1.23% | 22,524 |
| Jun 30, 2025 | 285,000.00 | 290,000.00 | 283,000.00 | 285,500.00 | 285,500.00 | 1.06% | 12,528 |
| Jun 27, 2025 | 280,000.00 | 292,500.00 | 278,000.00 | 282,500.00 | 282,500.00 | 0.18% | 23,533 |
| Jun 26, 2025 | 287,000.00 | 291,750.00 | 279,500.00 | 282,000.00 | 282,000.00 | -2.59% | 27,750 |
| Jun 25, 2025 | 287,500.00 | 294,000.00 | 286,000.00 | 289,500.00 | 289,500.00 | 0.87% | 41,817 |
| Jun 24, 2025 | 293,000.00 | 293,500.00 | 284,000.00 | 287,000.00 | 287,000.00 | 0.70% | 24,681 |
| Jun 23, 2025 | 292,000.00 | 292,000.00 | 281,500.00 | 285,000.00 | 285,000.00 | -0.18% | 37,214 |
| Jun 20, 2025 | 283,500.00 | 288,500.00 | 279,500.00 | 285,500.00 | 285,500.00 | 1.42% | 37,845 |
| Jun 19, 2025 | 284,000.00 | 285,000.00 | 278,000.00 | 281,500.00 | 281,500.00 | - | 25,425 |
| Jun 18, 2025 | 267,000.00 | 282,000.00 | 266,000.00 | 281,500.00 | 281,500.00 | 4.45% | 36,583 |
| Jun 17, 2025 | 265,000.00 | 275,000.00 | 264,500.00 | 269,500.00 | 269,500.00 | 1.32% | 32,292 |
| Jun 16, 2025 | 272,500.00 | 272,500.00 | 263,500.00 | 266,000.00 | 266,000.00 | -1.66% | 23,827 |
| Jun 13, 2025 | 265,500.00 | 273,500.00 | 261,000.00 | 270,500.00 | 270,500.00 | 0.93% | 43,202 |
| Jun 12, 2025 | 269,000.00 | 273,000.00 | 266,000.00 | 268,000.00 | 268,000.00 | -1.47% | 30,709 |
| Jun 11, 2025 | 264,000.00 | 276,000.00 | 264,000.00 | 272,000.00 | 272,000.00 | 2.64% | 30,280 |
| Jun 10, 2025 | 265,500.00 | 268,500.00 | 263,000.00 | 265,000.00 | 265,000.00 | 0.38% | 32,993 |
| Jun 9, 2025 | 269,000.00 | 269,000.00 | 263,500.00 | 264,000.00 | 264,000.00 | -1.68% | 29,106 |
| Jun 5, 2025 | 259,000.00 | 270,500.00 | 257,000.00 | 268,500.00 | 268,500.00 | 4.27% | 31,317 |