Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 244,000
-14,500 (-5.61%)
At close: Feb 6, 2026
Park Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 250,500.00 | 252,500.00 | 238,000.00 | 244,000.00 | 244,000.00 | -5.61% | 85,943 |
| Feb 5, 2026 | 263,500.00 | 270,500.00 | 257,000.00 | 258,500.00 | 258,500.00 | -6.34% | 57,721 |
| Feb 4, 2026 | 282,500.00 | 282,500.00 | 271,000.00 | 276,000.00 | 276,000.00 | -3.16% | 43,771 |
| Feb 3, 2026 | 285,000.00 | 286,000.00 | 273,000.00 | 285,000.00 | 285,000.00 | 3.26% | 62,349 |
| Feb 2, 2026 | 294,500.00 | 296,500.00 | 273,000.00 | 276,000.00 | 276,000.00 | -9.06% | 95,604 |
| Jan 30, 2026 | 307,500.00 | 315,500.00 | 289,500.00 | 303,500.00 | 303,500.00 | 2.71% | 93,223 |
| Jan 29, 2026 | 314,500.00 | 321,500.00 | 291,000.00 | 295,500.00 | 295,500.00 | -1.01% | 116,047 |
| Jan 28, 2026 | 277,000.00 | 298,500.00 | 275,500.00 | 298,500.00 | 298,500.00 | 10.15% | 122,049 |
| Jan 27, 2026 | 264,500.00 | 277,000.00 | 260,000.00 | 271,000.00 | 271,000.00 | 1.69% | 78,027 |
| Jan 26, 2026 | 245,000.00 | 268,000.00 | 245,000.00 | 266,500.00 | 266,500.00 | 8.78% | 115,045 |
| Jan 23, 2026 | 236,500.00 | 245,000.00 | 231,000.00 | 245,000.00 | 245,000.00 | 4.03% | 49,415 |
| Jan 22, 2026 | 232,500.00 | 236,500.00 | 228,500.00 | 235,500.00 | 235,500.00 | 0.86% | 43,377 |
| Jan 21, 2026 | 230,500.00 | 234,000.00 | 226,500.00 | 233,500.00 | 233,500.00 | -0.21% | 40,402 |
| Jan 20, 2026 | 239,500.00 | 239,500.00 | 231,000.00 | 234,000.00 | 234,000.00 | -1.27% | 30,059 |
| Jan 19, 2026 | 248,000.00 | 248,500.00 | 237,000.00 | 237,000.00 | 237,000.00 | -1.25% | 40,549 |
| Jan 16, 2026 | 232,500.00 | 244,000.00 | 229,000.00 | 240,000.00 | 240,000.00 | 5.73% | 95,686 |
| Jan 15, 2026 | 234,000.00 | 234,500.00 | 225,000.00 | 227,000.00 | 227,000.00 | -4.02% | 36,425 |
| Jan 14, 2026 | 227,000.00 | 239,500.00 | 227,000.00 | 236,500.00 | 236,500.00 | 4.19% | 47,133 |
| Jan 13, 2026 | 230,000.00 | 235,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | -1.52% | 26,186 |
| Jan 12, 2026 | 224,500.00 | 232,000.00 | 221,500.00 | 230,500.00 | 230,500.00 | 4.06% | 45,614 |
| Jan 9, 2026 | 220,000.00 | 225,500.00 | 214,500.00 | 221,500.00 | 221,500.00 | -0.67% | 34,951 |
| Jan 8, 2026 | 227,500.00 | 233,500.00 | 220,000.00 | 223,000.00 | 223,000.00 | -3.88% | 41,283 |
| Jan 7, 2026 | 235,000.00 | 238,000.00 | 228,000.00 | 232,000.00 | 232,000.00 | -0.64% | 50,659 |
| Jan 6, 2026 | 231,000.00 | 237,500.00 | 225,000.00 | 233,500.00 | 233,500.00 | 0.21% | 43,731 |
| Jan 5, 2026 | 228,000.00 | 238,000.00 | 228,000.00 | 233,000.00 | 233,000.00 | 4.02% | 63,207 |
| Jan 2, 2026 | 209,000.00 | 225,500.00 | 207,000.00 | 224,000.00 | 224,000.00 | 7.18% | 53,004 |
| Dec 30, 2025 | 208,000.00 | 212,000.00 | 205,000.00 | 209,000.00 | 209,000.00 | 0.48% | 25,698 |
| Dec 29, 2025 | 215,000.00 | 215,000.00 | 206,500.00 | 208,000.00 | 208,000.00 | -2.80% | 33,708 |
| Dec 26, 2025 | 213,500.00 | 214,000.00 | 211,000.00 | 214,000.00 | 213,500.00 | 0.23% | 17,616 |
| Dec 24, 2025 | 215,500.00 | 217,000.00 | 212,000.00 | 213,500.00 | 213,001.17 | -0.23% | 17,272 |
| Dec 23, 2025 | 212,000.00 | 216,500.00 | 211,500.00 | 214,000.00 | 213,500.00 | 1.18% | 24,898 |
| Dec 22, 2025 | 211,000.00 | 217,000.00 | 209,500.00 | 211,500.00 | 211,005.84 | 0.24% | 43,448 |
| Dec 19, 2025 | 208,500.00 | 212,000.00 | 207,500.00 | 211,000.00 | 210,507.01 | 1.44% | 24,743 |
| Dec 18, 2025 | 212,000.00 | 212,500.00 | 205,000.00 | 208,000.00 | 207,514.02 | -2.35% | 47,368 |
| Dec 17, 2025 | 212,500.00 | 215,000.00 | 210,500.00 | 213,000.00 | 212,502.34 | - | 33,280 |
| Dec 16, 2025 | 212,500.00 | 215,000.00 | 209,500.00 | 213,000.00 | 212,502.34 | 0.47% | 25,700 |
| Dec 15, 2025 | 211,000.00 | 214,000.00 | 209,500.00 | 212,000.00 | 211,504.67 | -2.30% | 21,866 |
| Dec 12, 2025 | 218,500.00 | 218,500.00 | 208,000.00 | 217,000.00 | 216,492.99 | - | 113,373 |
| Dec 11, 2025 | 219,500.00 | 220,000.00 | 214,000.00 | 217,000.00 | 216,492.99 | -0.69% | 45,128 |
| Dec 10, 2025 | 219,500.00 | 223,000.00 | 216,000.00 | 218,500.00 | 217,989.49 | -1.13% | 36,129 |
| Dec 9, 2025 | 222,500.00 | 225,000.00 | 219,500.00 | 221,000.00 | 220,483.64 | -2.00% | 40,439 |
| Dec 8, 2025 | 223,000.00 | 227,000.00 | 219,500.00 | 225,500.00 | 224,973.13 | 0.22% | 36,720 |
| Dec 5, 2025 | 223,500.00 | 225,000.00 | 217,500.00 | 225,000.00 | 224,474.30 | 0.67% | 29,328 |
| Dec 4, 2025 | 225,000.00 | 226,500.00 | 216,500.00 | 223,500.00 | 222,977.80 | -0.89% | 38,725 |
| Dec 3, 2025 | 230,500.00 | 231,500.00 | 223,500.00 | 225,500.00 | 224,973.13 | -1.53% | 48,512 |
| Dec 2, 2025 | 240,000.00 | 240,000.00 | 226,500.00 | 229,000.00 | 228,464.95 | -2.97% | 34,685 |
| Dec 1, 2025 | 237,000.00 | 242,500.00 | 232,000.00 | 236,000.00 | 235,448.60 | -0.42% | 89,999 |
| Nov 28, 2025 | 225,500.00 | 237,000.00 | 224,000.00 | 237,000.00 | 236,446.26 | 5.33% | 44,815 |
| Nov 27, 2025 | 228,500.00 | 230,500.00 | 222,500.00 | 225,000.00 | 224,474.30 | -2.17% | 41,246 |
| Nov 26, 2025 | 230,500.00 | 232,000.00 | 227,000.00 | 230,000.00 | 229,462.62 | 0.88% | 18,709 |