Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 289,000
+2,000 (0.70%)
Apr 30, 2026, 3:32 PM KST
Park Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 287,500.00 | 298,500.00 | 287,500.00 | 293,500.00 | - | 2.26% | 9,722 |
| Apr 29, 2026 | 283,500.00 | 287,000.00 | 278,000.00 | 287,000.00 | 287,000.00 | 1.23% | 20,531 |
| Apr 28, 2026 | 285,000.00 | 288,000.00 | 281,000.00 | 283,500.00 | 283,500.00 | -1.22% | 22,168 |
| Apr 27, 2026 | 284,000.00 | 290,000.00 | 282,500.00 | 287,000.00 | 287,000.00 | 0.88% | 28,908 |
| Apr 24, 2026 | 281,500.00 | 288,500.00 | 276,000.00 | 284,500.00 | 284,500.00 | -0.35% | 25,317 |
| Apr 23, 2026 | 286,000.00 | 291,500.00 | 279,000.00 | 285,500.00 | 285,500.00 | 0.35% | 40,722 |
| Apr 22, 2026 | 278,000.00 | 287,500.00 | 276,000.00 | 284,500.00 | 284,500.00 | 3.64% | 57,384 |
| Apr 21, 2026 | 272,000.00 | 283,000.00 | 272,000.00 | 274,500.00 | 274,500.00 | 2.81% | 45,251 |
| Apr 20, 2026 | 260,500.00 | 271,500.00 | 258,000.00 | 267,000.00 | 267,000.00 | 1.71% | 32,487 |
| Apr 17, 2026 | 256,500.00 | 262,500.00 | 255,500.00 | 262,500.00 | 262,500.00 | 2.34% | 31,820 |
| Apr 16, 2026 | 265,500.00 | 269,000.00 | 255,000.00 | 256,500.00 | 256,500.00 | -4.29% | 36,774 |
| Apr 15, 2026 | 261,000.00 | 272,000.00 | 256,000.00 | 268,000.00 | 268,000.00 | 4.48% | 61,942 |
| Apr 14, 2026 | 260,000.00 | 265,500.00 | 255,000.00 | 256,500.00 | 256,500.00 | 0.39% | 24,608 |
| Apr 13, 2026 | 241,000.00 | 260,500.00 | 240,000.00 | 255,500.00 | 255,500.00 | 3.86% | 40,727 |
| Apr 10, 2026 | 233,500.00 | 255,000.00 | 231,500.00 | 246,000.00 | 246,000.00 | 7.42% | 71,431 |
| Apr 9, 2026 | 235,000.00 | 239,500.00 | 226,000.00 | 229,000.00 | 229,000.00 | -3.38% | 66,734 |
| Apr 8, 2026 | 247,000.00 | 247,000.00 | 235,000.00 | 237,000.00 | 237,000.00 | 1.72% | 55,925 |
| Apr 7, 2026 | 237,500.00 | 238,000.00 | 226,000.00 | 233,000.00 | 233,000.00 | 1.53% | 23,643 |
| Apr 6, 2026 | 236,000.00 | 238,000.00 | 226,500.00 | 229,500.00 | 229,500.00 | -2.55% | 35,046 |
| Apr 3, 2026 | 248,000.00 | 251,000.00 | 235,000.00 | 235,500.00 | 235,500.00 | -4.27% | 40,295 |
| Apr 2, 2026 | 257,500.00 | 262,500.00 | 241,000.00 | 246,000.00 | 246,000.00 | -5.02% | 33,256 |
| Apr 1, 2026 | 246,500.00 | 265,500.00 | 245,500.00 | 259,000.00 | 259,000.00 | 10.45% | 34,637 |
| Mar 31, 2026 | 237,000.00 | 245,000.00 | 230,500.00 | 234,500.00 | 234,500.00 | -2.70% | 43,030 |
| Mar 30, 2026 | 243,000.00 | 245,000.00 | 239,000.00 | 241,000.00 | 241,000.00 | -5.68% | 23,232 |
| Mar 27, 2026 | 254,500.00 | 260,000.00 | 248,500.00 | 255,500.00 | 255,500.00 | -1.54% | 26,907 |
| Mar 26, 2026 | 274,500.00 | 278,500.00 | 259,000.00 | 259,500.00 | 259,500.00 | -5.81% | 31,762 |
| Mar 25, 2026 | 264,000.00 | 279,000.00 | 261,000.00 | 275,500.00 | 275,500.00 | 5.56% | 42,527 |
| Mar 24, 2026 | 263,000.00 | 272,500.00 | 255,000.00 | 261,000.00 | 261,000.00 | 1.56% | 34,158 |
| Mar 23, 2026 | 262,500.00 | 269,000.00 | 256,000.00 | 257,000.00 | 257,000.00 | -5.86% | 21,163 |
| Mar 20, 2026 | 275,000.00 | 280,500.00 | 268,500.00 | 273,000.00 | 273,000.00 | -1.62% | 62,521 |
| Mar 19, 2026 | 256,500.00 | 291,500.00 | 253,500.00 | 277,500.00 | 277,500.00 | 4.91% | 88,800 |
| Mar 18, 2026 | 268,500.00 | 268,500.00 | 255,000.00 | 264,500.00 | 264,500.00 | 0.19% | 43,647 |
| Mar 17, 2026 | 262,000.00 | 274,500.00 | 259,500.00 | 264,000.00 | 264,000.00 | 4.76% | 55,470 |
| Mar 16, 2026 | 261,500.00 | 261,500.00 | 247,000.00 | 252,000.00 | 252,000.00 | -5.26% | 47,928 |
| Mar 13, 2026 | 261,500.00 | 266,000.00 | 254,000.00 | 266,000.00 | 266,000.00 | -1.85% | 49,082 |
| Mar 12, 2026 | 270,000.00 | 276,500.00 | 267,500.00 | 271,000.00 | 271,000.00 | -0.91% | 33,057 |
| Mar 11, 2026 | 287,000.00 | 300,000.00 | 273,500.00 | 273,500.00 | 273,500.00 | -4.54% | 62,234 |
| Mar 10, 2026 | 279,500.00 | 305,000.00 | 264,500.00 | 286,500.00 | 286,500.00 | 7.91% | 85,438 |
| Mar 9, 2026 | 261,000.00 | 265,500.00 | 250,000.00 | 265,500.00 | 265,500.00 | -5.18% | 25,232 |
| Mar 6, 2026 | 261,000.00 | 280,000.00 | 259,500.00 | 280,000.00 | 280,000.00 | 4.87% | 33,202 |
| Mar 5, 2026 | 261,000.00 | 280,000.00 | 247,000.00 | 267,000.00 | 267,000.00 | 12.18% | 74,414 |
| Mar 4, 2026 | 269,500.00 | 270,500.00 | 237,500.00 | 238,000.00 | 238,000.00 | -14.85% | 58,540 |
| Mar 3, 2026 | 282,000.00 | 297,000.00 | 277,000.00 | 279,500.00 | 279,500.00 | -3.12% | 78,855 |
| Feb 27, 2026 | 276,500.00 | 290,500.00 | 274,500.00 | 288,500.00 | 288,500.00 | 1.41% | 49,128 |
| Feb 26, 2026 | 278,500.00 | 286,000.00 | 275,500.00 | 284,500.00 | 284,500.00 | 5.57% | 46,502 |
| Feb 25, 2026 | 267,500.00 | 270,500.00 | 265,000.00 | 269,500.00 | 269,500.00 | 1.13% | 37,578 |
| Feb 24, 2026 | 270,500.00 | 273,000.00 | 264,500.00 | 266,500.00 | 266,500.00 | -1.48% | 42,029 |
| Feb 23, 2026 | 283,500.00 | 283,500.00 | 268,000.00 | 270,500.00 | 270,500.00 | -3.39% | 48,544 |
| Feb 20, 2026 | 275,000.00 | 283,500.00 | 258,500.00 | 280,000.00 | 280,000.00 | 2.94% | 37,096 |
| Feb 19, 2026 | 264,500.00 | 275,000.00 | 261,000.00 | 272,000.00 | 272,000.00 | 5.84% | 46,857 |