Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 339,500
+75,500 (28.60%)
Jun 12, 2026, 3:32 PM KST
Park Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 276,500.00 | 339,500.00 | 257,000.00 | 339,500.00 | 339,500.00 | 28.60% | 182,263 |
| Jun 11, 2026 | 240,000.00 | 265,500.00 | 232,500.00 | 264,000.00 | 264,000.00 | 8.20% | 82,734 |
| Jun 10, 2026 | 247,000.00 | 250,000.00 | 239,000.00 | 244,000.00 | 244,000.00 | -3.37% | 40,940 |
| Jun 9, 2026 | 256,000.00 | 262,500.00 | 251,000.00 | 252,500.00 | 252,500.00 | 2.02% | 54,975 |
| Jun 8, 2026 | 274,000.00 | 274,500.00 | 247,000.00 | 247,500.00 | 247,500.00 | -12.85% | 55,377 |
| Jun 5, 2026 | 292,500.00 | 292,500.00 | 278,000.00 | 284,000.00 | 284,000.00 | -3.89% | 37,043 |
| Jun 4, 2026 | 277,000.00 | 299,000.00 | 268,500.00 | 295,500.00 | 295,500.00 | 7.45% | 76,844 |
| Jun 2, 2026 | 275,500.00 | 284,500.00 | 264,000.00 | 275,000.00 | 275,000.00 | -1.08% | 50,460 |
| Jun 1, 2026 | 276,000.00 | 286,000.00 | 269,500.00 | 278,000.00 | 278,000.00 | 0.91% | 85,014 |
| May 29, 2026 | 283,000.00 | 289,500.00 | 272,500.00 | 275,500.00 | 275,500.00 | -2.65% | 37,246 |
| May 28, 2026 | 279,500.00 | 283,000.00 | 270,500.00 | 283,000.00 | 283,000.00 | 1.25% | 41,411 |
| May 27, 2026 | 294,500.00 | 296,500.00 | 275,000.00 | 279,500.00 | 279,500.00 | -2.44% | 32,837 |
| May 26, 2026 | 291,000.00 | 295,000.00 | 282,000.00 | 286,500.00 | 286,500.00 | -1.38% | 40,881 |
| May 22, 2026 | 273,500.00 | 295,500.00 | 269,000.00 | 290,500.00 | 290,500.00 | 9.21% | 60,899 |
| May 21, 2026 | 256,500.00 | 267,500.00 | 253,000.00 | 266,000.00 | 266,000.00 | 7.04% | 56,783 |
| May 20, 2026 | 260,000.00 | 262,500.00 | 241,500.00 | 248,500.00 | 248,500.00 | -4.79% | 66,550 |
| May 19, 2026 | 265,000.00 | 273,000.00 | 256,000.00 | 261,000.00 | 261,000.00 | -3.87% | 24,320 |
| May 18, 2026 | 263,000.00 | 273,000.00 | 252,500.00 | 271,500.00 | 271,500.00 | 2.65% | 40,927 |
| May 15, 2026 | 292,500.00 | 294,500.00 | 258,000.00 | 264,500.00 | 264,500.00 | -8.32% | 89,209 |
| May 14, 2026 | 290,000.00 | 294,000.00 | 278,500.00 | 288,500.00 | 288,500.00 | -0.52% | 41,852 |
| May 13, 2026 | 295,000.00 | 295,000.00 | 275,500.00 | 290,000.00 | 290,000.00 | -2.85% | 58,168 |
| May 12, 2026 | 319,000.00 | 350,500.00 | 298,500.00 | 298,500.00 | 298,500.00 | -5.54% | 170,562 |
| May 11, 2026 | 309,500.00 | 322,000.00 | 299,500.00 | 316,000.00 | 316,000.00 | 3.44% | 49,806 |
| May 8, 2026 | 305,000.00 | 312,000.00 | 300,000.00 | 305,500.00 | 305,500.00 | -1.45% | 37,665 |
| May 7, 2026 | 321,000.00 | 323,000.00 | 302,000.00 | 310,000.00 | 310,000.00 | -2.52% | 51,313 |
| May 6, 2026 | 322,000.00 | 330,000.00 | 308,000.00 | 318,000.00 | 318,000.00 | 1.60% | 62,316 |
| May 4, 2026 | 291,500.00 | 323,500.00 | 283,500.00 | 313,000.00 | 313,000.00 | 8.30% | 78,828 |
| Apr 30, 2026 | 287,500.00 | 298,500.00 | 285,000.00 | 289,000.00 | 289,000.00 | 0.70% | 30,590 |
| Apr 29, 2026 | 283,500.00 | 287,000.00 | 278,000.00 | 287,000.00 | 287,000.00 | 1.23% | 20,531 |
| Apr 28, 2026 | 285,000.00 | 288,000.00 | 281,000.00 | 283,500.00 | 283,500.00 | -1.22% | 22,185 |
| Apr 27, 2026 | 284,000.00 | 290,000.00 | 282,500.00 | 287,000.00 | 287,000.00 | 0.88% | 28,908 |
| Apr 24, 2026 | 281,500.00 | 288,500.00 | 276,000.00 | 284,500.00 | 284,500.00 | -0.35% | 25,317 |
| Apr 23, 2026 | 286,000.00 | 291,500.00 | 279,000.00 | 285,500.00 | 285,500.00 | 0.35% | 40,722 |
| Apr 22, 2026 | 278,000.00 | 287,500.00 | 276,000.00 | 284,500.00 | 284,500.00 | 3.64% | 57,384 |
| Apr 21, 2026 | 272,000.00 | 283,000.00 | 272,000.00 | 274,500.00 | 274,500.00 | 2.81% | 45,251 |
| Apr 20, 2026 | 260,500.00 | 271,500.00 | 258,000.00 | 267,000.00 | 267,000.00 | 1.71% | 32,487 |
| Apr 17, 2026 | 256,500.00 | 262,500.00 | 255,500.00 | 262,500.00 | 262,500.00 | 2.34% | 31,820 |
| Apr 16, 2026 | 265,500.00 | 269,000.00 | 255,000.00 | 256,500.00 | 256,500.00 | -4.29% | 36,774 |
| Apr 15, 2026 | 261,000.00 | 272,000.00 | 256,000.00 | 268,000.00 | 268,000.00 | 4.48% | 61,944 |
| Apr 14, 2026 | 260,000.00 | 265,500.00 | 255,000.00 | 256,500.00 | 256,500.00 | 0.39% | 24,608 |
| Apr 13, 2026 | 241,000.00 | 260,500.00 | 240,000.00 | 255,500.00 | 255,500.00 | 3.86% | 40,727 |
| Apr 10, 2026 | 233,500.00 | 255,000.00 | 231,500.00 | 246,000.00 | 246,000.00 | 7.42% | 71,431 |
| Apr 9, 2026 | 235,000.00 | 239,500.00 | 226,000.00 | 229,000.00 | 229,000.00 | -3.38% | 66,734 |
| Apr 8, 2026 | 247,000.00 | 247,000.00 | 235,000.00 | 237,000.00 | 237,000.00 | 1.72% | 55,925 |
| Apr 7, 2026 | 237,500.00 | 238,000.00 | 226,000.00 | 233,000.00 | 233,000.00 | 1.53% | 23,643 |
| Apr 6, 2026 | 236,000.00 | 238,000.00 | 226,500.00 | 229,500.00 | 229,500.00 | -2.55% | 35,046 |
| Apr 3, 2026 | 248,000.00 | 251,000.00 | 235,000.00 | 235,500.00 | 235,500.00 | -4.27% | 40,295 |
| Apr 2, 2026 | 257,500.00 | 262,500.00 | 241,000.00 | 246,000.00 | 246,000.00 | -5.02% | 33,256 |
| Apr 1, 2026 | 246,500.00 | 265,500.00 | 245,500.00 | 259,000.00 | 259,000.00 | 10.45% | 34,637 |
| Mar 31, 2026 | 237,000.00 | 245,000.00 | 230,500.00 | 234,500.00 | 234,500.00 | -2.70% | 43,030 |