Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 266,500
+4,000 (1.52%)
Sep 7, 2026, 3:30 PM KST
Park Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 265,500.00 | 273,000.00 | 262,500.00 | 266,500.00 | 266,500.00 | 1.52% | 9,409 |
| Sep 4, 2026 | 256,500.00 | 267,000.00 | 253,000.00 | 262,500.00 | 262,500.00 | 3.35% | 17,199 |
| Sep 3, 2026 | 252,000.00 | 256,000.00 | 246,000.00 | 254,000.00 | 254,000.00 | 1.40% | 12,641 |
| Sep 2, 2026 | 247,500.00 | 252,500.00 | 243,000.00 | 250,500.00 | 250,500.00 | 0.20% | 26,555 |
| Sep 1, 2026 | 258,500.00 | 263,500.00 | 250,000.00 | 250,000.00 | 250,000.00 | -4.76% | 22,740 |
| Aug 31, 2026 | 263,000.00 | 265,500.00 | 256,500.00 | 262,500.00 | 262,500.00 | -3.14% | 30,514 |
| Aug 28, 2026 | 268,000.00 | 274,000.00 | 266,000.00 | 271,000.00 | 271,000.00 | -0.18% | 14,846 |
| Aug 27, 2026 | 270,000.00 | 273,000.00 | 266,000.00 | 271,500.00 | 271,500.00 | 0.74% | 11,844 |
| Aug 26, 2026 | 265,500.00 | 270,500.00 | 260,500.00 | 269,500.00 | 269,500.00 | 0.56% | 12,662 |
| Aug 25, 2026 | 259,500.00 | 268,000.00 | 254,500.00 | 268,000.00 | 268,000.00 | 1.13% | 25,721 |
| Aug 24, 2026 | 256,500.00 | 271,500.00 | 256,500.00 | 265,000.00 | 265,000.00 | 2.12% | 12,154 |
| Aug 21, 2026 | 263,500.00 | 267,500.00 | 251,000.00 | 259,500.00 | 259,500.00 | -2.99% | 26,836 |
| Aug 20, 2026 | 279,000.00 | 281,500.00 | 262,000.00 | 267,500.00 | 267,500.00 | -1.65% | 27,266 |
| Aug 19, 2026 | 265,000.00 | 277,000.00 | 261,000.00 | 272,000.00 | 272,000.00 | -2.68% | 23,960 |
| Aug 18, 2026 | 275,000.00 | 285,500.00 | 273,000.00 | 279,500.00 | 279,500.00 | - | 32,205 |
| Aug 14, 2026 | 280,000.00 | 283,500.00 | 275,000.00 | 279,500.00 | 279,500.00 | -1.06% | 30,528 |
| Aug 13, 2026 | 283,500.00 | 288,500.00 | 276,000.00 | 282,500.00 | 282,500.00 | -2.92% | 43,775 |
| Aug 12, 2026 | 284,000.00 | 297,000.00 | 275,500.00 | 291,000.00 | 291,000.00 | 2.65% | 34,466 |
| Aug 11, 2026 | 266,000.00 | 287,500.00 | 266,000.00 | 283,500.00 | 283,500.00 | 5.19% | 39,354 |
| Aug 10, 2026 | 251,500.00 | 271,500.00 | 251,500.00 | 269,500.00 | 269,500.00 | 7.58% | 28,732 |
| Aug 7, 2026 | 250,500.00 | 258,500.00 | 246,000.00 | 250,500.00 | 250,500.00 | -0.99% | 37,585 |
| Aug 6, 2026 | 247,500.00 | 257,000.00 | 247,500.00 | 253,000.00 | 253,000.00 | - | 43,500 |
| Aug 5, 2026 | 255,000.00 | 264,000.00 | 249,500.00 | 253,000.00 | 253,000.00 | 0.40% | 23,000 |
| Aug 4, 2026 | 240,500.00 | 257,000.00 | 238,500.00 | 252,000.00 | 252,000.00 | 7.01% | 55,100 |
| Aug 3, 2026 | 238,500.00 | 244,000.00 | 229,000.00 | 235,500.00 | 235,500.00 | -7.65% | 54,040 |
| Jul 31, 2026 | 237,500.00 | 259,000.00 | 235,000.00 | 255,000.00 | 255,000.00 | 12.33% | 33,964 |
| Jul 30, 2026 | 236,000.00 | 241,000.00 | 226,000.00 | 227,000.00 | 227,000.00 | -3.61% | 46,198 |
| Jul 29, 2026 | 259,000.00 | 259,000.00 | 220,000.00 | 235,500.00 | 235,500.00 | -7.28% | 104,482 |
| Jul 28, 2026 | 253,000.00 | 256,500.00 | 248,000.00 | 254,000.00 | 254,000.00 | -2.12% | 33,663 |
| Jul 27, 2026 | 257,000.00 | 260,000.00 | 250,500.00 | 259,500.00 | 259,500.00 | 4.01% | 23,578 |
| Jul 24, 2026 | 255,000.00 | 259,500.00 | 247,000.00 | 249,500.00 | 249,500.00 | -4.22% | 22,421 |
| Jul 23, 2026 | 249,000.00 | 261,500.00 | 248,500.00 | 260,500.00 | 260,500.00 | 6.54% | 30,034 |
| Jul 22, 2026 | 252,000.00 | 264,000.00 | 243,500.00 | 244,500.00 | 244,500.00 | -0.81% | 34,365 |
| Jul 21, 2026 | 248,000.00 | 252,500.00 | 236,000.00 | 246,500.00 | 246,500.00 | -2.18% | 36,619 |
| Jul 20, 2026 | 258,500.00 | 259,500.00 | 245,000.00 | 252,000.00 | 252,000.00 | -2.33% | 33,231 |
| Jul 16, 2026 | 261,000.00 | 262,000.00 | 255,000.00 | 258,000.00 | 258,000.00 | -3.19% | 15,943 |
| Jul 15, 2026 | 254,000.00 | 270,000.00 | 253,500.00 | 266,500.00 | 266,500.00 | 7.24% | 24,435 |
| Jul 14, 2026 | 256,500.00 | 258,000.00 | 241,000.00 | 248,500.00 | 248,500.00 | -2.17% | 51,058 |
| Jul 13, 2026 | 270,500.00 | 277,000.00 | 247,000.00 | 254,000.00 | 254,000.00 | -5.75% | 42,398 |
| Jul 10, 2026 | 288,000.00 | 298,000.00 | 269,000.00 | 269,500.00 | 269,500.00 | -6.59% | 77,299 |
| Jul 9, 2026 | 276,500.00 | 290,000.00 | 273,000.00 | 288,500.00 | 288,500.00 | 6.65% | 73,679 |
| Jul 8, 2026 | 268,000.00 | 278,000.00 | 263,000.00 | 270,500.00 | 270,500.00 | -0.18% | 33,731 |
| Jul 7, 2026 | 269,000.00 | 278,000.00 | 253,000.00 | 271,000.00 | 271,000.00 | -0.37% | 33,175 |
| Jul 6, 2026 | 257,000.00 | 272,000.00 | 256,500.00 | 272,000.00 | 272,000.00 | 4.62% | 53,338 |
| Jul 3, 2026 | 268,500.00 | 269,500.00 | 250,000.00 | 260,000.00 | 260,000.00 | -2.07% | 32,634 |
| Jul 2, 2026 | 253,000.00 | 274,500.00 | 252,500.00 | 265,500.00 | 265,500.00 | -0.75% | 42,596 |
| Jul 1, 2026 | 250,000.00 | 276,000.00 | 246,000.00 | 267,500.00 | 267,500.00 | 7.65% | 65,574 |
| Jun 30, 2026 | 247,500.00 | 261,500.00 | 245,000.00 | 248,500.00 | 248,500.00 | 2.26% | 35,663 |
| Jun 29, 2026 | 250,000.00 | 252,500.00 | 236,000.00 | 243,000.00 | 243,000.00 | 0.62% | 49,672 |
| Jun 26, 2026 | 239,500.00 | 247,500.00 | 233,000.00 | 241,500.00 | 241,500.00 | 1.05% | 52,035 |