Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 246,000
-6,000 (-2.38%)
Jul 21, 2026, 2:24 PM KST
Park Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 258,500.00 | 259,500.00 | 245,000.00 | 252,000.00 | 252,000.00 | -2.33% | 33,231 |
| Jul 16, 2026 | 261,000.00 | 262,000.00 | 255,000.00 | 258,000.00 | 258,000.00 | -3.19% | 15,943 |
| Jul 15, 2026 | 254,000.00 | 270,000.00 | 253,500.00 | 266,500.00 | 266,500.00 | 7.24% | 24,435 |
| Jul 14, 2026 | 256,500.00 | 258,000.00 | 241,000.00 | 248,500.00 | 248,500.00 | -2.17% | 51,058 |
| Jul 13, 2026 | 270,500.00 | 277,000.00 | 247,000.00 | 254,000.00 | 254,000.00 | -5.75% | 42,398 |
| Jul 10, 2026 | 288,000.00 | 298,000.00 | 269,000.00 | 269,500.00 | 269,500.00 | -6.59% | 77,299 |
| Jul 9, 2026 | 276,500.00 | 290,000.00 | 273,000.00 | 288,500.00 | 288,500.00 | 6.65% | 73,679 |
| Jul 8, 2026 | 268,000.00 | 278,000.00 | 263,000.00 | 270,500.00 | 270,500.00 | -0.18% | 33,731 |
| Jul 7, 2026 | 269,000.00 | 278,000.00 | 253,000.00 | 271,000.00 | 271,000.00 | -0.37% | 33,175 |
| Jul 6, 2026 | 257,000.00 | 272,000.00 | 256,500.00 | 272,000.00 | 272,000.00 | 4.62% | 53,338 |
| Jul 3, 2026 | 268,500.00 | 269,500.00 | 250,000.00 | 260,000.00 | 260,000.00 | -2.07% | 32,634 |
| Jul 2, 2026 | 253,000.00 | 274,500.00 | 252,500.00 | 265,500.00 | 265,500.00 | -0.75% | 42,596 |
| Jul 1, 2026 | 250,000.00 | 276,000.00 | 246,000.00 | 267,500.00 | 267,500.00 | 7.65% | 65,574 |
| Jun 30, 2026 | 247,500.00 | 261,500.00 | 245,000.00 | 248,500.00 | 248,500.00 | 2.26% | 35,663 |
| Jun 29, 2026 | 250,000.00 | 252,500.00 | 236,000.00 | 243,000.00 | 243,000.00 | 0.62% | 49,672 |
| Jun 26, 2026 | 239,500.00 | 247,500.00 | 233,000.00 | 241,500.00 | 241,500.00 | 1.05% | 52,035 |
| Jun 25, 2026 | 245,000.00 | 255,000.00 | 238,500.00 | 239,000.00 | 239,000.00 | -1.65% | 33,027 |
| Jun 24, 2026 | 248,000.00 | 250,000.00 | 236,000.00 | 243,000.00 | 243,000.00 | -1.22% | 44,298 |
| Jun 23, 2026 | 252,500.00 | 258,500.00 | 245,000.00 | 246,000.00 | 246,000.00 | -5.02% | 58,128 |
| Jun 22, 2026 | 256,000.00 | 269,500.00 | 250,000.00 | 259,000.00 | 259,000.00 | 1.37% | 57,452 |
| Jun 19, 2026 | 256,000.00 | 258,000.00 | 245,500.00 | 255,500.00 | 255,500.00 | 2.61% | 59,740 |
| Jun 18, 2026 | 253,000.00 | 258,000.00 | 249,000.00 | 249,000.00 | 249,000.00 | -2.16% | 27,285 |
| Jun 17, 2026 | 249,000.00 | 261,500.00 | 247,000.00 | 254,500.00 | 254,500.00 | 2.00% | 38,597 |
| Jun 16, 2026 | 260,500.00 | 262,000.00 | 246,500.00 | 249,500.00 | 249,500.00 | -3.48% | 43,113 |
| Jun 15, 2026 | 293,000.00 | 293,000.00 | 256,500.00 | 258,500.00 | 258,500.00 | -23.86% | 115,561 |
| Jun 12, 2026 | 276,500.00 | 339,500.00 | 257,000.00 | 339,500.00 | 339,500.00 | 28.60% | 182,263 |
| Jun 11, 2026 | 240,000.00 | 265,500.00 | 232,500.00 | 264,000.00 | 264,000.00 | 8.20% | 82,734 |
| Jun 10, 2026 | 247,000.00 | 250,000.00 | 239,000.00 | 244,000.00 | 244,000.00 | -3.37% | 40,940 |
| Jun 9, 2026 | 256,000.00 | 262,500.00 | 251,000.00 | 252,500.00 | 252,500.00 | 2.02% | 54,975 |
| Jun 8, 2026 | 274,000.00 | 274,500.00 | 247,000.00 | 247,500.00 | 247,500.00 | -12.85% | 55,377 |
| Jun 5, 2026 | 292,500.00 | 292,500.00 | 278,000.00 | 284,000.00 | 284,000.00 | -3.89% | 37,043 |
| Jun 4, 2026 | 277,000.00 | 299,000.00 | 268,500.00 | 295,500.00 | 295,500.00 | 7.45% | 76,844 |
| Jun 2, 2026 | 275,500.00 | 284,500.00 | 264,000.00 | 275,000.00 | 275,000.00 | -1.08% | 50,460 |
| Jun 1, 2026 | 276,000.00 | 286,000.00 | 269,500.00 | 278,000.00 | 278,000.00 | 0.91% | 85,014 |
| May 29, 2026 | 283,000.00 | 289,500.00 | 272,500.00 | 275,500.00 | 275,500.00 | -2.65% | 37,246 |
| May 28, 2026 | 279,500.00 | 283,000.00 | 270,500.00 | 283,000.00 | 283,000.00 | 1.25% | 41,411 |
| May 27, 2026 | 294,500.00 | 296,500.00 | 275,000.00 | 279,500.00 | 279,500.00 | -2.44% | 32,837 |
| May 26, 2026 | 291,000.00 | 295,000.00 | 282,000.00 | 286,500.00 | 286,500.00 | -1.38% | 40,881 |
| May 22, 2026 | 273,500.00 | 295,500.00 | 269,000.00 | 290,500.00 | 290,500.00 | 9.21% | 60,899 |
| May 21, 2026 | 256,500.00 | 267,500.00 | 253,000.00 | 266,000.00 | 266,000.00 | 7.04% | 56,783 |
| May 20, 2026 | 260,000.00 | 262,500.00 | 241,500.00 | 248,500.00 | 248,500.00 | -4.79% | 66,550 |
| May 19, 2026 | 265,000.00 | 273,000.00 | 256,000.00 | 261,000.00 | 261,000.00 | -3.87% | 24,320 |
| May 18, 2026 | 263,000.00 | 273,000.00 | 252,500.00 | 271,500.00 | 271,500.00 | 2.65% | 40,927 |
| May 15, 2026 | 292,500.00 | 294,500.00 | 258,000.00 | 264,500.00 | 264,500.00 | -8.32% | 89,209 |
| May 14, 2026 | 290,000.00 | 294,000.00 | 278,500.00 | 288,500.00 | 288,500.00 | -0.52% | 41,852 |
| May 13, 2026 | 295,000.00 | 295,000.00 | 275,500.00 | 290,000.00 | 290,000.00 | -2.85% | 58,168 |
| May 12, 2026 | 319,000.00 | 350,500.00 | 298,500.00 | 298,500.00 | 298,500.00 | -5.54% | 170,562 |
| May 11, 2026 | 309,500.00 | 322,000.00 | 299,500.00 | 316,000.00 | 316,000.00 | 3.44% | 49,806 |
| May 8, 2026 | 305,000.00 | 312,000.00 | 300,000.00 | 305,500.00 | 305,500.00 | -1.45% | 37,665 |
| May 7, 2026 | 321,000.00 | 323,000.00 | 302,000.00 | 310,000.00 | 310,000.00 | -2.52% | 51,313 |