Park Systems Corp. (KOSDAQ:140860)
South Korea · Delayed Price · Currency is KRW 223,000
-15,000 (-6.30%)
Oct 26, 2026, 3:30 PM KST
Park Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 235,000.00 | 235,000.00 | 219,500.00 | 223,000.00 | 223,000.00 | -6.30% | 28,902 |
| Oct 23, 2026 | 245,500.00 | 246,000.00 | 232,500.00 | 238,000.00 | 238,000.00 | -3.84% | 32,847 |
| Oct 22, 2026 | 251,500.00 | 258,000.00 | 245,000.00 | 247,500.00 | 247,500.00 | -1.39% | 55,730 |
| Oct 21, 2026 | 254,500.00 | 259,000.00 | 248,500.00 | 251,000.00 | 251,000.00 | 0.40% | 19,077 |
| Oct 20, 2026 | 252,500.00 | 257,500.00 | 246,000.00 | 250,000.00 | 250,000.00 | -1.96% | 15,686 |
| Oct 19, 2026 | 258,000.00 | 263,000.00 | 250,000.00 | 255,000.00 | 255,000.00 | -2.11% | 13,471 |
| Oct 16, 2026 | 256,000.00 | 262,500.00 | 252,000.00 | 260,500.00 | 260,500.00 | 2.36% | 22,038 |
| Oct 15, 2026 | 268,000.00 | 268,000.00 | 249,000.00 | 254,500.00 | 254,500.00 | -7.12% | 28,480 |
| Oct 14, 2026 | 294,500.00 | 296,000.00 | 270,500.00 | 274,000.00 | 274,000.00 | -8.67% | 51,124 |
| Oct 13, 2026 | 292,500.00 | 302,000.00 | 281,000.00 | 300,000.00 | 300,000.00 | -0.17% | 30,755 |
| Oct 12, 2026 | 309,000.00 | 320,000.00 | 295,000.00 | 300,500.00 | 300,500.00 | -3.69% | 33,933 |
| Oct 8, 2026 | 314,000.00 | 319,500.00 | 307,500.00 | 312,000.00 | 312,000.00 | 1.30% | 51,620 |
| Oct 7, 2026 | 301,000.00 | 313,500.00 | 301,000.00 | 308,000.00 | 308,000.00 | 0.33% | 44,015 |
| Oct 6, 2026 | 298,000.00 | 310,000.00 | 292,000.00 | 307,000.00 | 307,000.00 | 3.02% | 45,857 |
| Oct 2, 2026 | 299,000.00 | 307,000.00 | 292,500.00 | 298,000.00 | 298,000.00 | -0.50% | 27,502 |
| Oct 1, 2026 | 272,000.00 | 299,500.00 | 271,500.00 | 299,500.00 | 299,500.00 | 9.11% | 64,847 |
| Sep 30, 2026 | 276,000.00 | 287,000.00 | 274,500.00 | 274,500.00 | 274,500.00 | 1.67% | 29,199 |
| Sep 29, 2026 | 264,500.00 | 273,000.00 | 260,000.00 | 270,000.00 | 270,000.00 | 2.66% | 28,715 |
| Sep 28, 2026 | 261,000.00 | 267,000.00 | 258,000.00 | 263,000.00 | 263,000.00 | -0.57% | 16,211 |
| Sep 23, 2026 | 253,000.00 | 271,000.00 | 252,500.00 | 264,500.00 | 264,500.00 | 5.17% | 51,051 |
| Sep 22, 2026 | 255,000.00 | 263,000.00 | 248,500.00 | 251,500.00 | 251,500.00 | -0.20% | 42,043 |
| Sep 21, 2026 | 252,500.00 | 257,000.00 | 250,000.00 | 252,000.00 | 252,000.00 | - | 13,769 |
| Sep 18, 2026 | 262,000.00 | 263,500.00 | 252,000.00 | 252,000.00 | 252,000.00 | -2.89% | 15,048 |
| Sep 17, 2026 | 256,500.00 | 261,000.00 | 252,000.00 | 259,500.00 | 259,500.00 | 2.37% | 14,643 |
| Sep 16, 2026 | 254,500.00 | 254,500.00 | 248,000.00 | 253,500.00 | 253,500.00 | -0.39% | 9,146 |
| Sep 15, 2026 | 246,000.00 | 259,500.00 | 245,000.00 | 254,500.00 | 254,500.00 | 1.60% | 17,523 |
| Sep 14, 2026 | 245,000.00 | 254,000.00 | 243,500.00 | 250,500.00 | 250,500.00 | -0.60% | 13,994 |
| Sep 11, 2026 | 245,500.00 | 253,500.00 | 245,500.00 | 252,000.00 | 252,000.00 | -1.18% | 36,006 |
| Sep 10, 2026 | 251,000.00 | 255,500.00 | 245,500.00 | 255,000.00 | 255,000.00 | -0.39% | 59,014 |
| Sep 9, 2026 | 260,000.00 | 273,000.00 | 246,500.00 | 256,000.00 | 256,000.00 | -2.48% | 58,084 |
| Sep 8, 2026 | 264,000.00 | 268,000.00 | 261,000.00 | 262,500.00 | 262,500.00 | -1.50% | 17,575 |
| Sep 7, 2026 | 265,500.00 | 273,000.00 | 262,500.00 | 266,500.00 | 266,500.00 | 1.52% | 9,409 |
| Sep 4, 2026 | 256,500.00 | 267,000.00 | 253,000.00 | 262,500.00 | 262,500.00 | 3.35% | 17,199 |
| Sep 3, 2026 | 252,000.00 | 256,000.00 | 246,000.00 | 254,000.00 | 254,000.00 | 1.40% | 12,641 |
| Sep 2, 2026 | 247,500.00 | 252,500.00 | 243,000.00 | 250,500.00 | 250,500.00 | 0.20% | 26,555 |
| Sep 1, 2026 | 258,500.00 | 263,500.00 | 250,000.00 | 250,000.00 | 250,000.00 | -4.76% | 22,740 |
| Aug 31, 2026 | 263,000.00 | 265,500.00 | 256,500.00 | 262,500.00 | 262,500.00 | -3.14% | 30,514 |
| Aug 28, 2026 | 268,000.00 | 274,000.00 | 266,000.00 | 271,000.00 | 271,000.00 | -0.18% | 14,846 |
| Aug 27, 2026 | 270,000.00 | 273,000.00 | 266,000.00 | 271,500.00 | 271,500.00 | 0.74% | 11,844 |
| Aug 26, 2026 | 265,500.00 | 270,500.00 | 260,500.00 | 269,500.00 | 269,500.00 | 0.56% | 12,662 |
| Aug 25, 2026 | 259,500.00 | 268,000.00 | 254,500.00 | 268,000.00 | 268,000.00 | 1.13% | 25,721 |
| Aug 24, 2026 | 256,500.00 | 271,500.00 | 256,500.00 | 265,000.00 | 265,000.00 | 2.12% | 12,154 |
| Aug 21, 2026 | 263,500.00 | 267,500.00 | 251,000.00 | 259,500.00 | 259,500.00 | -2.99% | 26,836 |
| Aug 20, 2026 | 279,000.00 | 281,500.00 | 262,000.00 | 267,500.00 | 267,500.00 | -1.65% | 27,266 |
| Aug 19, 2026 | 265,000.00 | 277,000.00 | 261,000.00 | 272,000.00 | 272,000.00 | -2.68% | 23,960 |
| Aug 18, 2026 | 275,000.00 | 285,500.00 | 273,000.00 | 279,500.00 | 279,500.00 | - | 32,205 |
| Aug 14, 2026 | 280,000.00 | 283,500.00 | 275,000.00 | 279,500.00 | 279,500.00 | -1.06% | 30,528 |
| Aug 13, 2026 | 283,500.00 | 288,500.00 | 276,000.00 | 282,500.00 | 282,500.00 | -2.92% | 43,775 |
| Aug 12, 2026 | 284,000.00 | 297,000.00 | 275,500.00 | 291,000.00 | 291,000.00 | 2.65% | 34,466 |
| Aug 11, 2026 | 266,000.00 | 287,500.00 | 266,000.00 | 283,500.00 | 283,500.00 | 5.19% | 39,354 |