Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 10,170
+130 (1.29%)
At close: Mar 27, 2026
Viatron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9,830.00 | 10,270.00 | 9,690.00 | 10,170.00 | 10,170.00 | 1.29% | 58,124 |
| Mar 26, 2026 | 10,150.00 | 10,340.00 | 9,740.00 | 10,040.00 | 10,040.00 | -3.37% | 74,503 |
| Mar 25, 2026 | 9,950.00 | 10,400.00 | 9,940.00 | 10,390.00 | 10,390.00 | 4.42% | 93,091 |
| Mar 24, 2026 | 9,640.00 | 9,950.00 | 9,510.00 | 9,950.00 | 9,950.00 | 4.52% | 99,948 |
| Mar 23, 2026 | 9,900.00 | 9,960.00 | 9,510.00 | 9,520.00 | 9,520.00 | -5.37% | 88,944 |
| Mar 20, 2026 | 10,150.00 | 10,300.00 | 9,900.00 | 10,060.00 | 10,060.00 | -0.40% | 69,876 |
| Mar 19, 2026 | 9,360.00 | 10,460.00 | 9,260.00 | 10,100.00 | 10,100.00 | 5.21% | 278,085 |
| Mar 18, 2026 | 9,180.00 | 9,860.00 | 9,070.00 | 9,600.00 | 9,600.00 | 5.96% | 138,138 |
| Mar 17, 2026 | 8,920.00 | 9,160.00 | 8,850.00 | 9,060.00 | 9,060.00 | 1.91% | 44,575 |
| Mar 16, 2026 | 8,970.00 | 8,970.00 | 8,690.00 | 8,890.00 | 8,890.00 | -0.89% | 36,865 |
| Mar 13, 2026 | 8,770.00 | 9,400.00 | 8,620.00 | 8,970.00 | 8,970.00 | 1.36% | 60,605 |
| Mar 12, 2026 | 8,810.00 | 9,160.00 | 8,750.00 | 8,850.00 | 8,850.00 | -0.78% | 58,277 |
| Mar 11, 2026 | 8,950.00 | 9,170.00 | 8,720.00 | 8,920.00 | 8,920.00 | 0.11% | 41,195 |
| Mar 10, 2026 | 8,840.00 | 8,930.00 | 8,640.00 | 8,910.00 | 8,910.00 | 4.21% | 57,046 |
| Mar 9, 2026 | 8,850.00 | 8,940.00 | 8,250.00 | 8,550.00 | 8,550.00 | -6.46% | 78,753 |
| Mar 6, 2026 | 9,070.00 | 9,300.00 | 8,750.00 | 9,140.00 | 9,140.00 | 0.66% | 33,846 |
| Mar 5, 2026 | 8,800.00 | 9,280.00 | 8,400.00 | 9,080.00 | 9,080.00 | 9.53% | 115,923 |
| Mar 4, 2026 | 9,550.00 | 9,550.00 | 8,270.00 | 8,290.00 | 8,290.00 | -14.00% | 231,045 |
| Mar 3, 2026 | 9,400.00 | 10,190.00 | 9,330.00 | 9,640.00 | 9,640.00 | -0.10% | 219,996 |
| Feb 27, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,650.00 | 9,650.00 | -2.92% | 155,599 |
| Feb 26, 2026 | 10,100.00 | 10,250.00 | 9,880.00 | 9,940.00 | 9,940.00 | -1.58% | 180,433 |
| Feb 25, 2026 | 10,380.00 | 10,600.00 | 10,030.00 | 10,100.00 | 10,100.00 | -0.88% | 139,115 |
| Feb 24, 2026 | 9,910.00 | 10,650.00 | 9,860.00 | 10,190.00 | 10,190.00 | 3.66% | 249,264 |
| Feb 23, 2026 | 9,220.00 | 10,240.00 | 9,220.00 | 9,830.00 | 9,830.00 | 7.79% | 426,740 |
| Feb 20, 2026 | 9,270.00 | 9,270.00 | 9,000.00 | 9,120.00 | 9,120.00 | -0.76% | 66,666 |
| Feb 19, 2026 | 8,850.00 | 9,270.00 | 8,510.00 | 9,190.00 | 9,190.00 | 7.11% | 208,251 |
| Feb 13, 2026 | 8,520.00 | 8,590.00 | 8,350.00 | 8,580.00 | 8,580.00 | -0.46% | 93,758 |
| Feb 12, 2026 | 8,500.00 | 8,850.00 | 8,400.00 | 8,620.00 | 8,620.00 | 0.35% | 140,245 |
| Feb 11, 2026 | 8,700.00 | 8,900.00 | 8,250.00 | 8,590.00 | 8,590.00 | -0.92% | 155,501 |
| Feb 10, 2026 | 8,350.00 | 8,820.00 | 8,190.00 | 8,670.00 | 8,670.00 | 3.96% | 326,166 |
| Feb 9, 2026 | 8,150.00 | 8,390.00 | 7,970.00 | 8,340.00 | 8,340.00 | 5.30% | 205,950 |
| Feb 6, 2026 | 8,800.00 | 9,300.00 | 7,760.00 | 7,920.00 | 7,920.00 | -12.39% | 713,538 |
| Feb 5, 2026 | 9,300.00 | 9,300.00 | 8,710.00 | 9,040.00 | 9,040.00 | -5.14% | 342,786 |
| Feb 4, 2026 | 8,310.00 | 10,740.00 | 8,300.00 | 9,530.00 | 9,530.00 | 14.41% | 2,692,177 |
| Feb 3, 2026 | 8,080.00 | 8,360.00 | 7,910.00 | 8,330.00 | 8,330.00 | 6.11% | 95,584 |
| Feb 2, 2026 | 7,800.00 | 8,250.00 | 7,500.00 | 7,850.00 | 7,850.00 | 0.38% | 105,202 |
| Jan 30, 2026 | 7,900.00 | 7,970.00 | 7,690.00 | 7,820.00 | 7,820.00 | -1.01% | 29,242 |
| Jan 29, 2026 | 7,630.00 | 7,970.00 | 7,550.00 | 7,900.00 | 7,900.00 | 3.95% | 69,030 |
| Jan 28, 2026 | 7,570.00 | 7,650.00 | 7,530.00 | 7,600.00 | 7,600.00 | 0.40% | 52,151 |
| Jan 27, 2026 | 7,320.00 | 7,600.00 | 7,300.00 | 7,570.00 | 7,570.00 | 2.85% | 65,823 |
| Jan 26, 2026 | 7,620.00 | 7,750.00 | 7,350.00 | 7,360.00 | 7,360.00 | -3.66% | 94,078 |
| Jan 23, 2026 | 7,610.00 | 7,770.00 | 7,200.00 | 7,640.00 | 7,640.00 | 0.39% | 68,673 |
| Jan 22, 2026 | 6,870.00 | 7,770.00 | 6,850.00 | 7,610.00 | 7,610.00 | 10.77% | 145,031 |
| Jan 21, 2026 | 6,840.00 | 6,930.00 | 6,840.00 | 6,870.00 | 6,870.00 | -1.86% | 16,510 |
| Jan 20, 2026 | 6,980.00 | 7,020.00 | 6,800.00 | 7,000.00 | 7,000.00 | 0.86% | 21,342 |
| Jan 19, 2026 | 6,970.00 | 6,970.00 | 6,850.00 | 6,940.00 | 6,940.00 | -0.43% | 25,487 |
| Jan 16, 2026 | 7,130.00 | 7,190.00 | 6,970.00 | 6,970.00 | 6,970.00 | -2.24% | 27,310 |
| Jan 15, 2026 | 7,270.00 | 7,300.00 | 7,050.00 | 7,130.00 | 7,130.00 | -1.79% | 18,639 |
| Jan 14, 2026 | 7,340.00 | 7,400.00 | 7,240.00 | 7,260.00 | 7,260.00 | -1.09% | 14,895 |
| Jan 13, 2026 | 7,340.00 | 7,490.00 | 7,160.00 | 7,340.00 | 7,340.00 | 0.55% | 39,901 |