Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 7,970.00
+110.00 (1.40%)
At close: Aug 22, 2025, 3:30 PM KST
Viatron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7,990.00 | 7,990.00 | 7,810.00 | 7,970.00 | - | 1.40% | 14,460 |
| Aug 21, 2025 | 7,930.00 | 7,970.00 | 7,810.00 | 7,860.00 | - | 0.51% | 28,947 |
| Aug 20, 2025 | 7,980.00 | 7,990.00 | 7,770.00 | 7,820.00 | - | -2.01% | 46,830 |
| Aug 19, 2025 | 8,240.00 | 8,250.00 | 7,960.00 | 7,980.00 | - | -3.27% | 39,863 |
| Aug 18, 2025 | 8,290.00 | 8,320.00 | 8,120.00 | 8,250.00 | - | -0.24% | 38,106 |
| Aug 14, 2025 | 8,870.00 | 8,890.00 | 8,260.00 | 8,270.00 | - | -6.55% | 113,958 |
| Aug 13, 2025 | 8,610.00 | 8,930.00 | 8,600.00 | 8,850.00 | - | 2.91% | 65,031 |
| Aug 12, 2025 | 8,640.00 | 8,720.00 | 8,600.00 | 8,600.00 | - | -0.12% | 30,866 |
| Aug 11, 2025 | 8,600.00 | 8,660.00 | 8,480.00 | 8,610.00 | - | -0.12% | 33,674 |
| Aug 8, 2025 | 8,560.00 | 8,700.00 | 8,500.00 | 8,620.00 | - | 0.23% | 17,638 |
| Aug 7, 2025 | 8,700.00 | 8,740.00 | 8,520.00 | 8,600.00 | - | -1.15% | 21,950 |
| Aug 6, 2025 | 8,680.00 | 8,740.00 | 8,520.00 | 8,700.00 | - | 1.87% | 19,599 |
| Aug 5, 2025 | 8,490.00 | 8,650.00 | 8,490.00 | 8,540.00 | - | 0.59% | 16,616 |
| Aug 4, 2025 | 8,430.00 | 8,650.00 | 8,210.00 | 8,490.00 | - | 0.83% | 13,441 |
| Aug 1, 2025 | 8,840.00 | 8,840.00 | 8,420.00 | 8,420.00 | - | -4.86% | 34,176 |
| Jul 31, 2025 | 8,950.00 | 8,950.00 | 8,780.00 | 8,850.00 | - | -0.45% | 19,989 |
| Jul 30, 2025 | 8,910.00 | 8,940.00 | 8,810.00 | 8,890.00 | - | 0.11% | 33,444 |
| Jul 29, 2025 | 8,770.00 | 8,930.00 | 8,580.00 | 8,880.00 | - | 1.02% | 25,321 |
| Jul 28, 2025 | 8,760.00 | 8,820.00 | 8,660.00 | 8,790.00 | - | -0.68% | 24,272 |
| Jul 25, 2025 | 8,840.00 | 8,870.00 | 8,730.00 | 8,850.00 | - | 0.11% | 21,385 |
| Jul 24, 2025 | 8,970.00 | 9,010.00 | 8,760.00 | 8,840.00 | - | -1.67% | 43,635 |
| Jul 23, 2025 | 8,970.00 | 9,080.00 | 8,870.00 | 8,990.00 | - | 0.11% | 31,207 |
| Jul 22, 2025 | 9,030.00 | 9,050.00 | 8,900.00 | 8,980.00 | - | -0.22% | 28,702 |
| Jul 21, 2025 | 8,880.00 | 9,120.00 | 8,830.00 | 9,000.00 | - | 1.47% | 40,788 |
| Jul 18, 2025 | 8,950.00 | 9,040.00 | 8,750.00 | 8,870.00 | - | -0.89% | 28,343 |
| Jul 17, 2025 | 9,080.00 | 9,100.00 | 8,830.00 | 8,950.00 | - | -1.43% | 33,477 |
| Jul 16, 2025 | 8,930.00 | 9,120.00 | 8,820.00 | 9,080.00 | - | 1.68% | 64,568 |
| Jul 15, 2025 | 8,860.00 | 8,960.00 | 8,740.00 | 8,930.00 | - | 0.79% | 25,547 |
| Jul 14, 2025 | 8,760.00 | 8,880.00 | 8,620.00 | 8,860.00 | - | 1.72% | 41,577 |
| Jul 11, 2025 | 8,590.00 | 8,770.00 | 8,590.00 | 8,710.00 | - | 1.63% | 35,114 |
| Jul 10, 2025 | 8,590.00 | 8,610.00 | 8,490.00 | 8,570.00 | - | 0.47% | 18,330 |
| Jul 9, 2025 | 8,600.00 | 8,610.00 | 8,410.00 | 8,530.00 | - | -0.35% | 19,175 |
| Jul 8, 2025 | 8,440.00 | 8,580.00 | 8,350.00 | 8,560.00 | - | 1.42% | 31,329 |
| Jul 7, 2025 | 8,440.00 | 8,650.00 | 8,310.00 | 8,440.00 | - | - | 55,218 |
| Jul 4, 2025 | 8,550.00 | 8,600.00 | 8,330.00 | 8,440.00 | - | -1.29% | 24,961 |
| Jul 3, 2025 | 8,450.00 | 8,600.00 | 8,440.00 | 8,550.00 | - | 0.94% | 14,606 |
| Jul 2, 2025 | 8,500.00 | 8,500.00 | 8,270.00 | 8,470.00 | - | -0.35% | 19,295 |
| Jul 1, 2025 | 8,550.00 | 8,700.00 | 8,450.00 | 8,500.00 | - | 0.59% | 53,856 |
| Jun 30, 2025 | 8,410.00 | 8,520.00 | 8,370.00 | 8,450.00 | - | 1.20% | 35,020 |
| Jun 27, 2025 | 8,270.00 | 8,350.00 | 8,240.00 | 8,350.00 | - | 1.09% | 25,325 |
| Jun 26, 2025 | 8,480.00 | 8,590.00 | 8,250.00 | 8,260.00 | - | -2.82% | 28,582 |
| Jun 25, 2025 | 8,530.00 | 8,590.00 | 8,400.00 | 8,500.00 | - | -0.35% | 16,734 |
| Jun 24, 2025 | 8,480.00 | 8,550.00 | 8,410.00 | 8,530.00 | - | 0.47% | 26,651 |
| Jun 23, 2025 | 8,780.00 | 8,780.00 | 8,240.00 | 8,490.00 | - | -1.28% | 40,917 |
| Jun 20, 2025 | 8,520.00 | 8,690.00 | 8,470.00 | 8,600.00 | - | 0.94% | 26,522 |
| Jun 19, 2025 | 8,500.00 | 8,700.00 | 8,450.00 | 8,520.00 | - | -0.47% | 34,593 |
| Jun 18, 2025 | 8,650.00 | 8,650.00 | 8,530.00 | 8,560.00 | - | -1.04% | 17,444 |
| Jun 17, 2025 | 8,570.00 | 8,730.00 | 8,440.00 | 8,650.00 | - | 1.05% | 26,447 |
| Jun 16, 2025 | 8,670.00 | 8,670.00 | 8,460.00 | 8,560.00 | - | -1.27% | 36,730 |
| Jun 13, 2025 | 8,780.00 | 8,780.00 | 8,450.00 | 8,670.00 | - | -1.25% | 38,182 |