Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 11,050
+480 (4.54%)
At close: Oct 2, 2026
Viatron Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10,600.00 | 11,050.00 | 10,500.00 | 11,050.00 | 11,050.00 | 4.54% | 79,643 |
| Oct 1, 2026 | 10,480.00 | 10,680.00 | 10,230.00 | 10,570.00 | 10,570.00 | 0.67% | 52,535 |
| Sep 30, 2026 | 10,470.00 | 10,790.00 | 10,170.00 | 10,500.00 | 10,500.00 | 8.36% | 219,195 |
| Sep 29, 2026 | 9,420.00 | 9,780.00 | 9,420.00 | 9,690.00 | 9,690.00 | 2.87% | 39,922 |
| Sep 28, 2026 | 9,410.00 | 9,440.00 | 9,170.00 | 9,420.00 | 9,420.00 | - | 14,354 |
| Sep 23, 2026 | 9,360.00 | 9,450.00 | 9,160.00 | 9,420.00 | 9,420.00 | 1.84% | 41,880 |
| Sep 22, 2026 | 9,320.00 | 9,400.00 | 9,170.00 | 9,250.00 | 9,250.00 | 0.22% | 35,285 |
| Sep 21, 2026 | 9,230.00 | 9,300.00 | 9,010.00 | 9,230.00 | 9,230.00 | -0.11% | 23,954 |
| Sep 18, 2026 | 9,230.00 | 9,300.00 | 9,080.00 | 9,240.00 | 9,240.00 | 0.43% | 19,981 |
| Sep 17, 2026 | 9,170.00 | 9,300.00 | 9,050.00 | 9,200.00 | 9,200.00 | -0.97% | 11,338 |
| Sep 16, 2026 | 9,140.00 | 9,290.00 | 8,950.00 | 9,290.00 | 9,290.00 | 1.09% | 24,605 |
| Sep 15, 2026 | 9,100.00 | 9,280.00 | 9,010.00 | 9,190.00 | 9,190.00 | 0.99% | 41,553 |
| Sep 14, 2026 | 9,060.00 | 9,290.00 | 8,830.00 | 9,100.00 | 9,100.00 | 0.33% | 32,970 |
| Sep 11, 2026 | 9,000.00 | 9,090.00 | 8,810.00 | 9,070.00 | 9,070.00 | 0.33% | 26,625 |
| Sep 10, 2026 | 8,980.00 | 9,300.00 | 8,630.00 | 9,040.00 | 9,040.00 | 0.78% | 112,500 |
| Sep 9, 2026 | 8,720.00 | 8,970.00 | 8,640.00 | 8,970.00 | 8,970.00 | 4.06% | 54,485 |
| Sep 8, 2026 | 8,660.00 | 8,940.00 | 8,600.00 | 8,620.00 | 8,620.00 | -1.15% | 42,951 |
| Sep 7, 2026 | 8,860.00 | 9,000.00 | 8,690.00 | 8,720.00 | 8,720.00 | -1.36% | 6,640 |
| Sep 4, 2026 | 8,730.00 | 8,970.00 | 8,520.00 | 8,840.00 | 8,840.00 | 1.26% | 50,825 |
| Sep 3, 2026 | 9,040.00 | 9,050.00 | 8,590.00 | 8,730.00 | 8,730.00 | -1.58% | 4,642 |
| Sep 2, 2026 | 9,020.00 | 9,180.00 | 8,720.00 | 8,870.00 | 8,870.00 | -2.74% | 9,533 |
| Sep 1, 2026 | 9,030.00 | 9,210.00 | 8,750.00 | 9,120.00 | 9,120.00 | 1.22% | 28,193 |
| Aug 31, 2026 | 8,900.00 | 9,050.00 | 8,640.00 | 9,010.00 | 9,010.00 | 0.11% | 31,644 |
| Aug 28, 2026 | 9,010.00 | 9,130.00 | 8,820.00 | 9,000.00 | 9,000.00 | -0.44% | 25,079 |
| Aug 27, 2026 | 8,960.00 | 9,170.00 | 8,730.00 | 9,040.00 | 9,040.00 | 0.56% | 58,560 |
| Aug 26, 2026 | 8,900.00 | 9,070.00 | 8,670.00 | 8,990.00 | 8,990.00 | 0.22% | 22,145 |
| Aug 25, 2026 | 8,510.00 | 8,970.00 | 8,200.00 | 8,970.00 | 8,970.00 | 4.30% | 18,467 |
| Aug 24, 2026 | 8,590.00 | 8,650.00 | 8,330.00 | 8,600.00 | 8,600.00 | 1.18% | 30,047 |
| Aug 21, 2026 | 8,500.00 | 8,500.00 | 8,120.00 | 8,500.00 | 8,500.00 | -1.16% | 55,441 |
| Aug 20, 2026 | 8,590.00 | 8,650.00 | 8,170.00 | 8,600.00 | 8,600.00 | 1.65% | 42,959 |
| Aug 19, 2026 | 8,780.00 | 8,780.00 | 8,230.00 | 8,460.00 | 8,460.00 | -3.64% | 35,165 |
| Aug 18, 2026 | 9,110.00 | 9,300.00 | 8,620.00 | 8,780.00 | 8,780.00 | -4.04% | 35,787 |
| Aug 14, 2026 | 9,090.00 | 9,150.00 | 8,640.00 | 9,150.00 | 9,150.00 | 2.23% | 39,147 |
| Aug 13, 2026 | 9,030.00 | 9,090.00 | 8,660.00 | 8,950.00 | 8,950.00 | -1.10% | 17,369 |
| Aug 12, 2026 | 9,080.00 | 9,180.00 | 8,800.00 | 9,050.00 | 9,050.00 | -0.33% | 36,122 |
| Aug 11, 2026 | 8,660.00 | 9,120.00 | 8,660.00 | 9,080.00 | 9,080.00 | 2.60% | 25,884 |
| Aug 10, 2026 | 8,790.00 | 8,920.00 | 8,500.00 | 8,850.00 | 8,850.00 | 1.72% | 47,349 |
| Aug 7, 2026 | 8,750.00 | 8,810.00 | 8,350.00 | 8,700.00 | 8,700.00 | 1.75% | 19,188 |
| Aug 6, 2026 | 8,620.00 | 8,700.00 | 8,350.00 | 8,550.00 | 8,550.00 | -0.81% | 49,791 |
| Aug 5, 2026 | 8,270.00 | 8,690.00 | 8,270.00 | 8,620.00 | 8,620.00 | 3.86% | 25,203 |
| Aug 4, 2026 | 8,200.00 | 8,400.00 | 7,910.00 | 8,300.00 | 8,300.00 | 1.22% | 55,194 |
| Aug 3, 2026 | 7,800.00 | 8,250.00 | 7,570.00 | 8,200.00 | 8,200.00 | 5.81% | 28,268 |
| Jul 31, 2026 | 7,210.00 | 7,750.00 | 7,170.00 | 7,750.00 | 7,750.00 | 11.03% | 30,834 |
| Jul 30, 2026 | 6,500.00 | 7,150.00 | 6,500.00 | 6,980.00 | 6,980.00 | 2.95% | 19,416 |
| Jul 29, 2026 | 7,330.00 | 7,500.00 | 6,550.00 | 6,780.00 | 6,780.00 | -6.87% | 80,115 |
| Jul 28, 2026 | 7,950.00 | 7,950.00 | 7,140.00 | 7,280.00 | 7,280.00 | -9.57% | 83,339 |
| Jul 27, 2026 | 8,070.00 | 8,150.00 | 7,810.00 | 8,050.00 | 8,050.00 | -0.12% | 29,013 |
| Jul 24, 2026 | 8,450.00 | 8,450.00 | 7,820.00 | 8,060.00 | 8,060.00 | -2.77% | 10,614 |
| Jul 23, 2026 | 7,900.00 | 8,290.00 | 7,860.00 | 8,290.00 | 8,290.00 | 5.47% | 27,235 |
| Jul 22, 2026 | 8,240.00 | 8,290.00 | 7,850.00 | 7,860.00 | 7,860.00 | -2.60% | 21,713 |