Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 12,700
+520 (4.27%)
At close: Nov 13, 2026
Viatron Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12,580.00 | 12,900.00 | 12,160.00 | 12,700.00 | 12,700.00 | 4.27% | 562,025 |
| Nov 12, 2026 | 10,570.00 | 12,650.00 | 10,530.00 | 12,180.00 | 12,180.00 | 17.34% | 1,613,655 |
| Nov 11, 2026 | 9,800.00 | 10,530.00 | 9,630.00 | 10,380.00 | 10,380.00 | 5.70% | 463,626 |
| Nov 10, 2026 | 9,600.00 | 9,820.00 | 9,140.00 | 9,820.00 | 9,820.00 | 7.44% | 370,028 |
| Nov 9, 2026 | 8,400.00 | 9,400.00 | 8,340.00 | 9,140.00 | 9,140.00 | 6.65% | 326,185 |
| Nov 6, 2026 | 8,350.00 | 8,900.00 | 8,320.00 | 8,570.00 | 8,570.00 | -7.45% | 251,737 |
| Nov 5, 2026 | 9,770.00 | 9,860.00 | 9,080.00 | 9,260.00 | 9,260.00 | -8.77% | 303,843 |
| Nov 4, 2026 | 10,380.00 | 10,640.00 | 9,650.00 | 10,150.00 | 10,150.00 | 2.22% | 414,462 |
| Nov 3, 2026 | 10,800.00 | 10,880.00 | 9,850.00 | 9,930.00 | 9,930.00 | -11.42% | 611,667 |
| Nov 2, 2026 | 9,330.00 | 11,290.00 | 9,330.00 | 11,210.00 | 11,210.00 | 16.77% | 934,503 |
| Oct 30, 2026 | 10,000.00 | 10,090.00 | 9,330.00 | 9,600.00 | 9,600.00 | -7.34% | 330,016 |
| Oct 29, 2026 | 10,540.00 | 10,600.00 | 10,100.00 | 10,360.00 | 10,360.00 | -4.16% | 233,784 |
| Oct 28, 2026 | 11,260.00 | 11,320.00 | 10,530.00 | 10,810.00 | 10,810.00 | -2.79% | 525,729 |
| Oct 27, 2026 | 11,000.00 | 11,300.00 | 10,650.00 | 11,120.00 | 11,120.00 | 2.30% | 392,496 |
| Oct 26, 2026 | 11,000.00 | 11,370.00 | 10,490.00 | 10,870.00 | 10,870.00 | -4.82% | 367,601 |
| Oct 23, 2026 | 11,980.00 | 11,990.00 | 10,900.00 | 11,420.00 | 11,420.00 | -7.61% | 557,361 |
| Oct 22, 2026 | 12,720.00 | 13,460.00 | 12,250.00 | 12,360.00 | 12,360.00 | -4.92% | 659,849 |
| Oct 21, 2026 | 13,800.00 | 14,280.00 | 12,590.00 | 13,000.00 | 13,000.00 | -5.18% | 764,441 |
| Oct 20, 2026 | 14,520.00 | 14,520.00 | 13,480.00 | 13,710.00 | 13,710.00 | -6.10% | 504,106 |
| Oct 19, 2026 | 13,310.00 | 14,890.00 | 13,190.00 | 14,600.00 | 14,600.00 | 6.49% | 1,151,897 |
| Oct 16, 2026 | 13,300.00 | 14,160.00 | 13,300.00 | 13,710.00 | 13,710.00 | 5.46% | 187,475 |
| Oct 15, 2026 | 13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | -8.90% | 247,126 |
| Oct 14, 2026 | 14,410.00 | 14,620.00 | 14,200.00 | 14,270.00 | 14,270.00 | -2.99% | 210,113 |
| Oct 13, 2026 | 13,790.00 | 14,890.00 | 13,350.00 | 14,710.00 | 14,710.00 | 1.94% | 1,594,411 |
| Oct 12, 2026 | 13,490.00 | 14,850.00 | 13,230.00 | 14,430.00 | 14,430.00 | 4.26% | 3,269,311 |
| Oct 8, 2026 | 14,330.00 | 14,980.00 | 13,070.00 | 13,840.00 | 13,840.00 | 15.43% | 4,474,966 |
| Oct 7, 2026 | 11,710.00 | 12,150.00 | 11,520.00 | 11,990.00 | 11,990.00 | 2.30% | 2,812,021 |
| Oct 6, 2026 | 11,140.00 | 11,790.00 | 10,900.00 | 11,720.00 | 11,720.00 | 6.06% | 153,801 |
| Oct 2, 2026 | 10,600.00 | 11,050.00 | 10,500.00 | 11,050.00 | 11,050.00 | 4.54% | 88,166 |
| Oct 1, 2026 | 10,480.00 | 10,680.00 | 10,230.00 | 10,570.00 | 10,570.00 | 0.67% | 54,855 |
| Sep 30, 2026 | 10,470.00 | 10,790.00 | 10,170.00 | 10,500.00 | 10,500.00 | 8.36% | 221,825 |
| Sep 29, 2026 | 9,420.00 | 9,780.00 | 9,420.00 | 9,690.00 | 9,690.00 | 2.87% | 50,970 |
| Sep 28, 2026 | 9,410.00 | 9,440.00 | 9,170.00 | 9,420.00 | 9,420.00 | - | 14,370 |
| Sep 23, 2026 | 9,360.00 | 9,450.00 | 9,160.00 | 9,420.00 | 9,420.00 | 1.84% | 41,940 |
| Sep 22, 2026 | 9,320.00 | 9,400.00 | 9,170.00 | 9,250.00 | 9,250.00 | 0.22% | 35,338 |
| Sep 21, 2026 | 9,230.00 | 9,300.00 | 9,010.00 | 9,230.00 | 9,230.00 | -0.11% | 23,970 |
| Sep 18, 2026 | 9,230.00 | 9,300.00 | 9,080.00 | 9,240.00 | 9,240.00 | 0.43% | 19,994 |
| Sep 17, 2026 | 9,170.00 | 9,300.00 | 9,050.00 | 9,200.00 | 9,200.00 | -0.97% | 11,448 |
| Sep 16, 2026 | 9,140.00 | 9,290.00 | 8,950.00 | 9,290.00 | 9,290.00 | 1.09% | 24,621 |
| Sep 15, 2026 | 9,100.00 | 9,280.00 | 9,010.00 | 9,190.00 | 9,190.00 | 0.99% | 41,553 |
| Sep 14, 2026 | 9,060.00 | 9,290.00 | 8,830.00 | 9,100.00 | 9,100.00 | 0.33% | 33,562 |
| Sep 11, 2026 | 9,000.00 | 9,090.00 | 8,810.00 | 9,070.00 | 9,070.00 | 0.33% | 26,625 |
| Sep 10, 2026 | 8,980.00 | 9,300.00 | 8,630.00 | 9,040.00 | 9,040.00 | 0.78% | 112,520 |
| Sep 9, 2026 | 8,720.00 | 8,970.00 | 8,640.00 | 8,970.00 | 8,970.00 | 4.06% | 54,574 |
| Sep 8, 2026 | 8,660.00 | 8,940.00 | 8,600.00 | 8,620.00 | 8,620.00 | -1.15% | 42,951 |
| Sep 7, 2026 | 8,860.00 | 9,000.00 | 8,690.00 | 8,720.00 | 8,720.00 | -1.36% | 6,649 |
| Sep 4, 2026 | 8,730.00 | 8,970.00 | 8,520.00 | 8,840.00 | 8,840.00 | 1.26% | 50,825 |
| Sep 3, 2026 | 9,040.00 | 9,050.00 | 8,590.00 | 8,730.00 | 8,730.00 | -1.58% | 4,642 |
| Sep 2, 2026 | 9,020.00 | 9,180.00 | 8,720.00 | 8,870.00 | 8,870.00 | -2.74% | 9,533 |
| Sep 1, 2026 | 9,030.00 | 9,210.00 | 8,750.00 | 9,120.00 | 9,120.00 | 1.22% | 28,193 |