Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 7,750.00
+770.00 (11.03%)
At close: Jul 31, 2026
Viatron Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7,210.00 | 7,750.00 | 7,170.00 | 7,750.00 | 7,750.00 | 11.03% | 30,834 |
| Jul 30, 2026 | 6,500.00 | 7,150.00 | 6,500.00 | 6,980.00 | 6,980.00 | 2.95% | 19,416 |
| Jul 29, 2026 | 7,330.00 | 7,500.00 | 6,550.00 | 6,780.00 | 6,780.00 | -6.87% | 80,115 |
| Jul 28, 2026 | 7,950.00 | 7,950.00 | 7,140.00 | 7,280.00 | 7,280.00 | -9.57% | 83,339 |
| Jul 27, 2026 | 8,070.00 | 8,150.00 | 7,810.00 | 8,050.00 | 8,050.00 | -0.12% | 29,013 |
| Jul 24, 2026 | 8,450.00 | 8,450.00 | 7,820.00 | 8,060.00 | 8,060.00 | -2.77% | 10,614 |
| Jul 23, 2026 | 7,900.00 | 8,290.00 | 7,860.00 | 8,290.00 | 8,290.00 | 5.47% | 27,235 |
| Jul 22, 2026 | 8,240.00 | 8,290.00 | 7,850.00 | 7,860.00 | 7,860.00 | -2.60% | 21,713 |
| Jul 21, 2026 | 8,100.00 | 8,100.00 | 7,670.00 | 8,070.00 | 8,070.00 | -0.37% | 31,072 |
| Jul 20, 2026 | 8,590.00 | 8,590.00 | 7,730.00 | 8,100.00 | 8,100.00 | -4.03% | 33,891 |
| Jul 16, 2026 | 8,430.00 | 8,800.00 | 8,210.00 | 8,440.00 | 8,440.00 | -1.17% | 21,428 |
| Jul 15, 2026 | 8,290.00 | 8,540.00 | 8,120.00 | 8,540.00 | 8,540.00 | 4.27% | 20,222 |
| Jul 14, 2026 | 8,200.00 | 8,370.00 | 7,680.00 | 8,190.00 | 8,190.00 | -0.12% | 44,467 |
| Jul 13, 2026 | 8,620.00 | 8,730.00 | 7,910.00 | 8,200.00 | 8,200.00 | -4.09% | 23,672 |
| Jul 10, 2026 | 8,200.00 | 8,580.00 | 8,050.00 | 8,550.00 | 8,550.00 | 4.27% | 19,573 |
| Jul 9, 2026 | 8,160.00 | 8,400.00 | 7,880.00 | 8,200.00 | 8,200.00 | 0.61% | 38,260 |
| Jul 8, 2026 | 8,370.00 | 8,370.00 | 7,800.00 | 8,150.00 | 8,150.00 | -2.04% | 62,066 |
| Jul 7, 2026 | 8,860.00 | 8,950.00 | 8,100.00 | 8,320.00 | 8,320.00 | -6.83% | 38,084 |
| Jul 6, 2026 | 8,920.00 | 9,190.00 | 8,530.00 | 8,930.00 | 8,930.00 | -0.67% | 25,623 |
| Jul 3, 2026 | 9,020.00 | 9,300.00 | 8,300.00 | 8,990.00 | 8,990.00 | 0.78% | 35,670 |
| Jul 2, 2026 | 9,560.00 | 9,560.00 | 8,610.00 | 8,920.00 | 8,920.00 | -6.79% | 52,577 |
| Jul 1, 2026 | 9,130.00 | 9,600.00 | 9,030.00 | 9,570.00 | 9,570.00 | 4.02% | 40,383 |
| Jun 30, 2026 | 8,540.00 | 9,440.00 | 8,540.00 | 9,200.00 | 9,200.00 | 5.14% | 66,764 |
| Jun 29, 2026 | 7,910.00 | 8,760.00 | 7,850.00 | 8,750.00 | 8,750.00 | 9.65% | 58,324 |
| Jun 26, 2026 | 8,090.00 | 8,140.00 | 7,680.00 | 7,980.00 | 7,980.00 | -1.12% | 54,605 |
| Jun 25, 2026 | 8,160.00 | 8,290.00 | 7,960.00 | 8,070.00 | 8,070.00 | -0.74% | 48,806 |
| Jun 24, 2026 | 8,230.00 | 8,470.00 | 7,900.00 | 8,130.00 | 8,130.00 | -1.09% | 67,464 |
| Jun 23, 2026 | 9,680.00 | 9,680.00 | 8,200.00 | 8,220.00 | 8,220.00 | -15.08% | 219,567 |
| Jun 22, 2026 | 8,310.00 | 9,700.00 | 8,310.00 | 9,680.00 | 9,680.00 | 12.30% | 119,921 |
| Jun 19, 2026 | 8,630.00 | 9,000.00 | 8,250.00 | 8,620.00 | 8,620.00 | 0.12% | 37,998 |
| Jun 18, 2026 | 8,880.00 | 9,000.00 | 8,450.00 | 8,610.00 | 8,610.00 | -3.80% | 26,766 |
| Jun 17, 2026 | 8,780.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | 2.05% | 76,646 |
| Jun 16, 2026 | 9,170.00 | 9,330.00 | 8,760.00 | 8,770.00 | 8,770.00 | -4.36% | 25,356 |
| Jun 15, 2026 | 9,170.00 | 9,180.00 | 8,910.00 | 9,170.00 | 9,170.00 | 1.66% | 25,243 |
| Jun 12, 2026 | 9,000.00 | 9,060.00 | 8,750.00 | 9,020.00 | 9,020.00 | 3.56% | 57,756 |
| Jun 11, 2026 | 8,500.00 | 8,960.00 | 8,310.00 | 8,710.00 | 8,710.00 | 1.40% | 26,670 |
| Jun 10, 2026 | 8,730.00 | 8,910.00 | 8,310.00 | 8,590.00 | 8,590.00 | 0.47% | 57,266 |
| Jun 9, 2026 | 7,870.00 | 8,600.00 | 7,870.00 | 8,550.00 | 8,550.00 | 9.20% | 49,261 |
| Jun 8, 2026 | 8,400.00 | 8,400.00 | 7,830.00 | 7,830.00 | 7,830.00 | -9.69% | 116,337 |
| Jun 5, 2026 | 9,010.00 | 9,050.00 | 8,520.00 | 8,670.00 | 8,670.00 | -6.27% | 57,307 |
| Jun 4, 2026 | 9,050.00 | 9,340.00 | 8,830.00 | 9,250.00 | 9,250.00 | 2.21% | 24,899 |
| Jun 2, 2026 | 9,060.00 | 9,300.00 | 8,810.00 | 9,050.00 | 9,050.00 | -2.69% | 129,639 |
| Jun 1, 2026 | 9,490.00 | 9,490.00 | 9,010.00 | 9,300.00 | 9,300.00 | -2.00% | 110,210 |
| May 29, 2026 | 9,540.00 | 10,000.00 | 9,280.00 | 9,490.00 | 9,490.00 | -1.76% | 177,189 |
| May 28, 2026 | 9,810.00 | 9,810.00 | 9,220.00 | 9,660.00 | 9,660.00 | -1.53% | 136,533 |
| May 27, 2026 | 10,420.00 | 10,480.00 | 9,700.00 | 9,810.00 | 9,810.00 | -5.76% | 147,815 |
| May 26, 2026 | 10,850.00 | 11,140.00 | 10,350.00 | 10,410.00 | 10,410.00 | -3.79% | 94,736 |
| May 22, 2026 | 10,640.00 | 10,930.00 | 10,260.00 | 10,820.00 | 10,820.00 | 3.54% | 133,337 |
| May 21, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,450.00 | 10,450.00 | 6.63% | 98,320 |
| May 20, 2026 | 10,230.00 | 10,550.00 | 9,680.00 | 9,800.00 | 9,800.00 | -4.76% | 145,464 |