Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 12,270
+70 (0.57%)
At close: May 8, 2026
Viatron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 12,000.00 | 12,350.00 | 11,840.00 | 12,270.00 | 12,270.00 | 0.57% | 95,337 |
| May 7, 2026 | 12,240.00 | 12,770.00 | 12,160.00 | 12,200.00 | 12,200.00 | 0.83% | 498,016 |
| May 6, 2026 | 12,100.00 | 12,890.00 | 11,570.00 | 12,100.00 | 12,100.00 | 1.60% | 494,047 |
| May 4, 2026 | 11,660.00 | 11,910.00 | 11,520.00 | 11,910.00 | 11,910.00 | 2.76% | 118,248 |
| Apr 30, 2026 | 11,480.00 | 11,890.00 | 11,300.00 | 11,590.00 | 11,590.00 | 0.96% | 77,988 |
| Apr 29, 2026 | 11,740.00 | 11,740.00 | 11,480.00 | 11,480.00 | 11,480.00 | -2.21% | 65,883 |
| Apr 28, 2026 | 11,730.00 | 11,850.00 | 11,430.00 | 11,740.00 | 11,740.00 | 0.09% | 108,337 |
| Apr 27, 2026 | 11,900.00 | 11,960.00 | 11,520.00 | 11,730.00 | 11,730.00 | 0.09% | 115,914 |
| Apr 24, 2026 | 11,730.00 | 11,800.00 | 11,500.00 | 11,720.00 | 11,720.00 | -0.17% | 77,087 |
| Apr 23, 2026 | 12,000.00 | 12,160.00 | 11,580.00 | 11,740.00 | 11,740.00 | -2.09% | 102,801 |
| Apr 22, 2026 | 11,840.00 | 12,000.00 | 11,590.00 | 11,990.00 | 11,990.00 | 1.27% | 103,668 |
| Apr 21, 2026 | 11,850.00 | 12,100.00 | 11,500.00 | 11,840.00 | 11,840.00 | 2.33% | 177,898 |
| Apr 20, 2026 | 11,630.00 | 12,500.00 | 11,440.00 | 11,570.00 | 11,570.00 | -1.20% | 306,870 |
| Apr 17, 2026 | 11,690.00 | 11,880.00 | 11,450.00 | 11,710.00 | 11,710.00 | - | 111,713 |
| Apr 16, 2026 | 11,970.00 | 11,970.00 | 11,210.00 | 11,710.00 | 11,710.00 | -1.35% | 170,687 |
| Apr 15, 2026 | 11,650.00 | 11,930.00 | 11,380.00 | 11,870.00 | 11,870.00 | 2.86% | 215,784 |
| Apr 14, 2026 | 10,700.00 | 12,070.00 | 10,650.00 | 11,540.00 | 11,540.00 | 9.80% | 648,143 |
| Apr 13, 2026 | 10,140.00 | 10,650.00 | 9,980.00 | 10,510.00 | 10,510.00 | 3.14% | 195,614 |
| Apr 10, 2026 | 10,040.00 | 10,250.00 | 9,910.00 | 10,190.00 | 10,190.00 | 3.14% | 91,597 |
| Apr 9, 2026 | 10,340.00 | 10,340.00 | 9,840.00 | 9,880.00 | 9,880.00 | -4.45% | 62,923 |
| Apr 8, 2026 | 10,010.00 | 10,400.00 | 9,860.00 | 10,340.00 | 10,340.00 | 5.62% | 83,157 |
| Apr 7, 2026 | 10,050.00 | 10,050.00 | 9,570.00 | 9,790.00 | 9,790.00 | -0.51% | 35,094 |
| Apr 6, 2026 | 10,140.00 | 10,140.00 | 9,740.00 | 9,840.00 | 9,840.00 | -2.77% | 42,215 |
| Apr 3, 2026 | 9,890.00 | 10,140.00 | 9,890.00 | 10,120.00 | 10,120.00 | 3.58% | 56,795 |
| Apr 2, 2026 | 10,260.00 | 10,330.00 | 9,730.00 | 9,770.00 | 9,770.00 | -4.68% | 68,238 |
| Apr 1, 2026 | 9,990.00 | 10,290.00 | 9,990.00 | 10,250.00 | 10,250.00 | 5.02% | 78,312 |
| Mar 31, 2026 | 10,130.00 | 10,220.00 | 9,760.00 | 9,760.00 | 9,760.00 | -3.75% | 60,008 |
| Mar 30, 2026 | 9,960.00 | 10,300.00 | 9,810.00 | 10,140.00 | 10,140.00 | -0.29% | 55,772 |
| Mar 27, 2026 | 9,830.00 | 10,270.00 | 9,690.00 | 10,170.00 | 10,170.00 | 1.29% | 58,124 |
| Mar 26, 2026 | 10,150.00 | 10,340.00 | 9,740.00 | 10,040.00 | 10,040.00 | -3.37% | 74,503 |
| Mar 25, 2026 | 9,950.00 | 10,400.00 | 9,940.00 | 10,390.00 | 10,390.00 | 4.42% | 93,091 |
| Mar 24, 2026 | 9,640.00 | 9,950.00 | 9,510.00 | 9,950.00 | 9,950.00 | 4.52% | 99,948 |
| Mar 23, 2026 | 9,900.00 | 9,960.00 | 9,510.00 | 9,520.00 | 9,520.00 | -5.37% | 88,944 |
| Mar 20, 2026 | 10,150.00 | 10,300.00 | 9,900.00 | 10,060.00 | 10,060.00 | -0.40% | 69,876 |
| Mar 19, 2026 | 9,360.00 | 10,460.00 | 9,260.00 | 10,100.00 | 10,100.00 | 5.21% | 278,085 |
| Mar 18, 2026 | 9,180.00 | 9,860.00 | 9,070.00 | 9,600.00 | 9,600.00 | 5.96% | 138,138 |
| Mar 17, 2026 | 8,920.00 | 9,160.00 | 8,850.00 | 9,060.00 | 9,060.00 | 1.91% | 44,575 |
| Mar 16, 2026 | 8,970.00 | 8,970.00 | 8,690.00 | 8,890.00 | 8,890.00 | -0.89% | 36,865 |
| Mar 13, 2026 | 8,770.00 | 9,400.00 | 8,620.00 | 8,970.00 | 8,970.00 | 1.36% | 60,605 |
| Mar 12, 2026 | 8,810.00 | 9,160.00 | 8,750.00 | 8,850.00 | 8,850.00 | -0.78% | 58,277 |
| Mar 11, 2026 | 8,950.00 | 9,170.00 | 8,720.00 | 8,920.00 | 8,920.00 | 0.11% | 41,195 |
| Mar 10, 2026 | 8,840.00 | 8,930.00 | 8,640.00 | 8,910.00 | 8,910.00 | 4.21% | 57,046 |
| Mar 9, 2026 | 8,850.00 | 8,940.00 | 8,250.00 | 8,550.00 | 8,550.00 | -6.46% | 78,753 |
| Mar 6, 2026 | 9,070.00 | 9,300.00 | 8,750.00 | 9,140.00 | 9,140.00 | 0.66% | 33,846 |
| Mar 5, 2026 | 8,800.00 | 9,280.00 | 8,400.00 | 9,080.00 | 9,080.00 | 9.53% | 115,923 |
| Mar 4, 2026 | 9,550.00 | 9,550.00 | 8,270.00 | 8,290.00 | 8,290.00 | -14.00% | 231,045 |
| Mar 3, 2026 | 9,400.00 | 10,190.00 | 9,330.00 | 9,640.00 | 9,640.00 | -0.10% | 219,996 |
| Feb 27, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,650.00 | 9,650.00 | -2.92% | 155,599 |
| Feb 26, 2026 | 10,100.00 | 10,250.00 | 9,880.00 | 9,940.00 | 9,940.00 | -1.58% | 180,433 |
| Feb 25, 2026 | 10,380.00 | 10,600.00 | 10,030.00 | 10,100.00 | 10,100.00 | -0.88% | 139,115 |