Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea · Delayed Price · Currency is KRW 9,660.00
-150.00 (-1.53%)
At close: May 28, 2026
Viatron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9,540.00 | 10,000.00 | 9,280.00 | 9,490.00 | 9,490.00 | -1.76% | 177,189 |
| May 28, 2026 | 9,810.00 | 9,810.00 | 9,220.00 | 9,660.00 | 9,660.00 | -1.53% | 136,533 |
| May 27, 2026 | 10,420.00 | 10,480.00 | 9,700.00 | 9,810.00 | 9,810.00 | -5.76% | 147,815 |
| May 26, 2026 | 10,850.00 | 11,140.00 | 10,350.00 | 10,410.00 | 10,410.00 | -3.79% | 94,736 |
| May 22, 2026 | 10,640.00 | 10,930.00 | 10,260.00 | 10,820.00 | 10,820.00 | 3.54% | 133,337 |
| May 21, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,450.00 | 10,450.00 | 6.63% | 98,320 |
| May 20, 2026 | 10,230.00 | 10,550.00 | 9,680.00 | 9,800.00 | 9,800.00 | -4.76% | 145,464 |
| May 19, 2026 | 10,800.00 | 10,890.00 | 10,100.00 | 10,290.00 | 10,290.00 | -4.72% | 140,132 |
| May 18, 2026 | 11,010.00 | 11,300.00 | 10,510.00 | 10,800.00 | 10,800.00 | -4.51% | 122,087 |
| May 15, 2026 | 11,770.00 | 11,980.00 | 11,000.00 | 11,310.00 | 11,310.00 | -3.91% | 176,407 |
| May 14, 2026 | 12,110.00 | 12,110.00 | 11,460.00 | 11,770.00 | 11,770.00 | -1.59% | 159,100 |
| May 13, 2026 | 11,840.00 | 12,180.00 | 11,660.00 | 11,960.00 | 11,960.00 | 1.10% | 163,532 |
| May 12, 2026 | 12,390.00 | 12,450.00 | 11,650.00 | 11,830.00 | 11,830.00 | -4.29% | 154,571 |
| May 11, 2026 | 12,230.00 | 12,550.00 | 11,960.00 | 12,360.00 | 12,360.00 | 0.73% | 173,156 |
| May 8, 2026 | 12,000.00 | 12,350.00 | 11,840.00 | 12,270.00 | 12,270.00 | 0.57% | 95,459 |
| May 7, 2026 | 12,240.00 | 12,770.00 | 12,160.00 | 12,200.00 | 12,200.00 | 0.83% | 501,070 |
| May 6, 2026 | 12,100.00 | 12,890.00 | 11,570.00 | 12,100.00 | 12,100.00 | 1.60% | 494,047 |
| May 4, 2026 | 11,660.00 | 11,910.00 | 11,520.00 | 11,910.00 | 11,910.00 | 2.76% | 118,248 |
| Apr 30, 2026 | 11,480.00 | 11,890.00 | 11,300.00 | 11,590.00 | 11,590.00 | 0.96% | 77,993 |
| Apr 29, 2026 | 11,740.00 | 11,740.00 | 11,480.00 | 11,480.00 | 11,480.00 | -2.21% | 65,935 |
| Apr 28, 2026 | 11,730.00 | 11,850.00 | 11,430.00 | 11,740.00 | 11,740.00 | 0.09% | 108,337 |
| Apr 27, 2026 | 11,900.00 | 11,960.00 | 11,520.00 | 11,730.00 | 11,730.00 | 0.09% | 115,984 |
| Apr 24, 2026 | 11,730.00 | 11,800.00 | 11,500.00 | 11,720.00 | 11,720.00 | -0.17% | 77,190 |
| Apr 23, 2026 | 12,000.00 | 12,160.00 | 11,580.00 | 11,740.00 | 11,740.00 | -2.09% | 103,015 |
| Apr 22, 2026 | 11,840.00 | 12,000.00 | 11,590.00 | 11,990.00 | 11,990.00 | 1.27% | 103,728 |
| Apr 21, 2026 | 11,850.00 | 12,100.00 | 11,500.00 | 11,840.00 | 11,840.00 | 2.33% | 177,898 |
| Apr 20, 2026 | 11,630.00 | 12,500.00 | 11,440.00 | 11,570.00 | 11,570.00 | -1.20% | 307,853 |
| Apr 17, 2026 | 11,690.00 | 11,880.00 | 11,450.00 | 11,710.00 | 11,710.00 | - | 111,769 |
| Apr 16, 2026 | 11,970.00 | 11,970.00 | 11,210.00 | 11,710.00 | 11,710.00 | -1.35% | 170,687 |
| Apr 15, 2026 | 11,650.00 | 11,930.00 | 11,380.00 | 11,870.00 | 11,870.00 | 2.86% | 215,943 |
| Apr 14, 2026 | 10,700.00 | 12,070.00 | 10,650.00 | 11,540.00 | 11,540.00 | 9.80% | 650,495 |
| Apr 13, 2026 | 10,140.00 | 10,650.00 | 9,980.00 | 10,510.00 | 10,510.00 | 3.14% | 195,691 |
| Apr 10, 2026 | 10,040.00 | 10,250.00 | 9,910.00 | 10,190.00 | 10,190.00 | 3.14% | 91,827 |
| Apr 9, 2026 | 10,340.00 | 10,340.00 | 9,840.00 | 9,880.00 | 9,880.00 | -4.45% | 63,279 |
| Apr 8, 2026 | 10,010.00 | 10,400.00 | 9,860.00 | 10,340.00 | 10,340.00 | 5.62% | 84,785 |
| Apr 7, 2026 | 10,050.00 | 10,050.00 | 9,570.00 | 9,790.00 | 9,790.00 | -0.51% | 35,094 |
| Apr 6, 2026 | 10,140.00 | 10,140.00 | 9,740.00 | 9,840.00 | 9,840.00 | -2.77% | 42,215 |
| Apr 3, 2026 | 9,890.00 | 10,140.00 | 9,890.00 | 10,120.00 | 10,120.00 | 3.58% | 56,797 |
| Apr 2, 2026 | 10,260.00 | 10,330.00 | 9,730.00 | 9,770.00 | 9,770.00 | -4.68% | 68,559 |
| Apr 1, 2026 | 9,990.00 | 10,290.00 | 9,990.00 | 10,250.00 | 10,250.00 | 5.02% | 79,064 |
| Mar 31, 2026 | 10,130.00 | 10,220.00 | 9,760.00 | 9,760.00 | 9,760.00 | -3.75% | 60,483 |
| Mar 30, 2026 | 9,960.00 | 10,300.00 | 9,810.00 | 10,140.00 | 10,140.00 | -0.29% | 55,985 |
| Mar 27, 2026 | 9,830.00 | 10,270.00 | 9,690.00 | 10,170.00 | 10,170.00 | 1.29% | 58,227 |
| Mar 26, 2026 | 10,150.00 | 10,340.00 | 9,740.00 | 10,040.00 | 10,040.00 | -3.37% | 74,503 |
| Mar 25, 2026 | 9,950.00 | 10,400.00 | 9,940.00 | 10,390.00 | 10,390.00 | 4.42% | 93,399 |
| Mar 24, 2026 | 9,640.00 | 9,950.00 | 9,510.00 | 9,950.00 | 9,950.00 | 4.52% | 99,954 |
| Mar 23, 2026 | 9,900.00 | 9,960.00 | 9,510.00 | 9,520.00 | 9,520.00 | -5.37% | 88,968 |
| Mar 20, 2026 | 10,150.00 | 10,300.00 | 9,900.00 | 10,060.00 | 10,060.00 | -0.40% | 70,018 |
| Mar 19, 2026 | 9,360.00 | 10,460.00 | 9,260.00 | 10,100.00 | 10,100.00 | 5.21% | 278,176 |
| Mar 18, 2026 | 9,180.00 | 9,860.00 | 9,070.00 | 9,600.00 | 9,600.00 | 5.96% | 140,201 |