LigaChem Biosciences Inc. (KOSDAQ:141080)
South Korea · Delayed Price · Currency is KRW 104,300
-9,000 (-7.94%)
Jul 14, 2026, 3:30 PM KST
LigaChem Biosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 112,200.00 | 112,400.00 | 98,300.00 | 104,300.00 | 104,300.00 | -7.94% | 715,953 |
| Jul 13, 2026 | 121,000.00 | 127,900.00 | 111,600.00 | 113,300.00 | 113,300.00 | -5.82% | 433,895 |
| Jul 10, 2026 | 116,800.00 | 130,600.00 | 115,500.00 | 120,300.00 | 120,300.00 | 1.78% | 437,291 |
| Jul 9, 2026 | 121,500.00 | 130,900.00 | 117,800.00 | 118,200.00 | 118,200.00 | -1.83% | 698,155 |
| Jul 8, 2026 | 135,500.00 | 135,700.00 | 118,400.00 | 120,400.00 | 120,400.00 | -11.60% | 588,372 |
| Jul 7, 2026 | 127,800.00 | 144,500.00 | 126,900.00 | 136,200.00 | 136,200.00 | 6.57% | 586,618 |
| Jul 6, 2026 | 132,600.00 | 135,000.00 | 124,700.00 | 127,800.00 | 127,800.00 | -4.41% | 311,474 |
| Jul 3, 2026 | 146,200.00 | 147,500.00 | 129,500.00 | 133,700.00 | 133,700.00 | -6.44% | 439,082 |
| Jul 2, 2026 | 148,500.00 | 150,800.00 | 140,400.00 | 142,900.00 | 142,900.00 | -4.73% | 359,356 |
| Jul 1, 2026 | 153,100.00 | 159,500.00 | 145,800.00 | 150,000.00 | 150,000.00 | 0.07% | 494,964 |
| Jun 30, 2026 | 160,900.00 | 162,700.00 | 149,900.00 | 149,900.00 | 149,900.00 | -7.98% | 451,738 |
| Jun 29, 2026 | 151,200.00 | 173,800.00 | 150,800.00 | 162,900.00 | 162,900.00 | 14.00% | 1,154,892 |
| Jun 26, 2026 | 166,900.00 | 167,000.00 | 139,600.00 | 142,900.00 | 142,900.00 | -8.28% | 1,006,489 |
| Jun 25, 2026 | 151,100.00 | 161,200.00 | 150,100.00 | 155,800.00 | 155,800.00 | 2.10% | 487,772 |
| Jun 24, 2026 | 139,400.00 | 155,000.00 | 134,600.00 | 152,600.00 | 152,600.00 | 10.58% | 612,296 |
| Jun 23, 2026 | 132,000.00 | 149,400.00 | 132,000.00 | 138,000.00 | 138,000.00 | 3.06% | 567,932 |
| Jun 22, 2026 | 132,000.00 | 135,600.00 | 127,900.00 | 133,900.00 | 133,900.00 | -0.52% | 172,702 |
| Jun 19, 2026 | 134,000.00 | 144,400.00 | 130,500.00 | 134,600.00 | 134,600.00 | 0.07% | 346,880 |
| Jun 18, 2026 | 146,100.00 | 147,400.00 | 132,100.00 | 134,500.00 | 134,500.00 | -7.94% | 319,512 |
| Jun 17, 2026 | 143,200.00 | 151,400.00 | 137,200.00 | 146,100.00 | 146,100.00 | 4.58% | 384,460 |
| Jun 16, 2026 | 132,800.00 | 142,900.00 | 130,100.00 | 139,700.00 | 139,700.00 | 5.20% | 252,001 |
| Jun 15, 2026 | 131,600.00 | 138,400.00 | 130,800.00 | 132,800.00 | 132,800.00 | 2.79% | 172,895 |
| Jun 12, 2026 | 139,800.00 | 139,800.00 | 128,000.00 | 129,200.00 | 129,200.00 | -4.15% | 311,127 |
| Jun 11, 2026 | 127,800.00 | 139,900.00 | 121,200.00 | 134,800.00 | 134,800.00 | 2.98% | 528,831 |
| Jun 10, 2026 | 124,500.00 | 133,500.00 | 124,300.00 | 130,900.00 | 130,900.00 | 2.27% | 286,782 |
| Jun 9, 2026 | 117,000.00 | 132,200.00 | 114,000.00 | 128,000.00 | 128,000.00 | 9.87% | 567,802 |
| Jun 8, 2026 | 122,500.00 | 124,900.00 | 112,500.00 | 116,500.00 | 116,500.00 | -14.40% | 529,839 |
| Jun 5, 2026 | 150,900.00 | 152,200.00 | 135,900.00 | 136,100.00 | 136,100.00 | -6.52% | 391,446 |
| Jun 4, 2026 | 150,400.00 | 158,500.00 | 143,600.00 | 145,600.00 | 145,600.00 | -1.42% | 329,168 |
| Jun 2, 2026 | 147,000.00 | 155,900.00 | 142,700.00 | 147,700.00 | 147,700.00 | 0.61% | 466,076 |
| Jun 1, 2026 | 151,100.00 | 155,600.00 | 144,300.00 | 146,800.00 | 146,800.00 | -2.85% | 399,855 |
| May 29, 2026 | 156,800.00 | 157,000.00 | 145,900.00 | 151,100.00 | 151,100.00 | -2.52% | 273,960 |
| May 28, 2026 | 161,400.00 | 164,000.00 | 148,400.00 | 155,000.00 | 155,000.00 | -4.79% | 375,689 |
| May 27, 2026 | 152,000.00 | 172,500.00 | 150,300.00 | 162,800.00 | 162,800.00 | 4.29% | 645,291 |
| May 26, 2026 | 163,800.00 | 165,700.00 | 155,000.00 | 156,100.00 | 156,100.00 | -0.83% | 334,195 |
| May 22, 2026 | 145,200.00 | 165,000.00 | 145,100.00 | 157,400.00 | 157,400.00 | 12.83% | 735,493 |
| May 21, 2026 | 144,700.00 | 148,300.00 | 139,300.00 | 139,500.00 | 139,500.00 | 0.94% | 319,711 |
| May 20, 2026 | 146,700.00 | 147,900.00 | 134,800.00 | 138,200.00 | 138,200.00 | -8.05% | 465,575 |
| May 19, 2026 | 159,200.00 | 162,700.00 | 141,900.00 | 150,300.00 | 150,300.00 | -7.22% | 910,036 |
| May 18, 2026 | 187,100.00 | 187,100.00 | 156,500.00 | 162,000.00 | 162,000.00 | -15.36% | 820,607 |
| May 15, 2026 | 198,200.00 | 203,500.00 | 185,200.00 | 191,400.00 | 191,400.00 | -2.30% | 418,288 |
| May 14, 2026 | 199,500.00 | 210,000.00 | 193,100.00 | 195,900.00 | 195,900.00 | -0.91% | 475,818 |
| May 13, 2026 | 207,000.00 | 207,000.00 | 190,700.00 | 197,700.00 | 197,700.00 | -2.85% | 492,836 |
| May 12, 2026 | 184,600.00 | 212,000.00 | 183,700.00 | 203,500.00 | 203,500.00 | 10.48% | 958,811 |
| May 11, 2026 | 186,300.00 | 186,300.00 | 178,700.00 | 184,200.00 | 184,200.00 | -1.55% | 309,039 |
| May 8, 2026 | 184,500.00 | 197,000.00 | 183,400.00 | 187,100.00 | 187,100.00 | 2.41% | 457,830 |
| May 7, 2026 | 177,900.00 | 184,200.00 | 176,000.00 | 182,700.00 | 182,700.00 | 3.34% | 391,199 |
| May 6, 2026 | 181,500.00 | 181,800.00 | 175,000.00 | 176,800.00 | 176,800.00 | -2.59% | 325,440 |
| May 4, 2026 | 187,600.00 | 190,700.00 | 181,000.00 | 181,500.00 | 181,500.00 | -1.04% | 312,912 |
| Apr 30, 2026 | 193,700.00 | 194,000.00 | 183,200.00 | 183,400.00 | 183,400.00 | -5.71% | 292,336 |