Skip to main content
logo
Green Cross Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,150.00
+50.00 (1.22%)
At close: Oct 28, 2025

KOSDAQ:142280 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,090.004,105.004,025.004,030.004,030.00-2.42%81,863
Oct 29, 20254,150.004,150.004,015.004,130.004,130.00-0.48%52,546
Oct 28, 20254,100.004,180.004,080.004,150.004,150.001.22%89,348
Oct 27, 20254,075.004,105.004,055.004,100.004,100.000.86%76,872
Oct 24, 20254,095.004,120.004,000.004,065.004,065.00-63,978
Oct 23, 20254,065.004,150.004,035.004,065.004,065.00-0.12%68,217
Oct 22, 20254,025.004,080.004,000.004,070.004,070.000.49%36,476
Oct 21, 20254,060.004,070.004,010.004,050.004,050.00-0.25%45,255
Oct 20, 20253,975.004,085.003,970.004,060.004,060.001.37%51,002
Oct 17, 20254,125.004,125.003,995.004,005.004,005.00-0.74%99,879
Oct 16, 20253,955.004,240.003,950.004,035.004,035.002.02%164,137
Oct 15, 20253,870.003,965.003,870.003,955.003,955.002.33%36,994
Oct 14, 20253,930.003,950.003,855.003,865.003,865.00-1.65%67,437
Oct 13, 20253,930.003,940.003,850.003,930.003,930.00-0.51%37,864
Oct 10, 20253,970.003,995.003,930.003,950.003,950.00-1.25%61,567
Oct 2, 20253,990.004,045.003,950.004,000.004,000.000.88%37,771
Oct 1, 20253,980.003,985.003,935.003,965.003,965.000.25%33,069
Sep 30, 20254,040.004,040.003,955.003,955.003,955.00-2.10%26,979
Sep 29, 20254,015.004,070.003,980.004,040.004,040.001.38%32,891
Sep 26, 20254,085.004,085.003,955.003,985.003,985.00-2.33%89,238
Sep 25, 20254,110.004,120.004,040.004,080.004,080.00-0.24%40,596
Sep 24, 20254,105.004,170.004,050.004,090.004,090.00-0.97%62,253
Sep 23, 20254,135.004,195.004,115.004,130.004,130.00-1.08%67,499
Sep 22, 20254,155.004,210.004,100.004,175.004,175.00-1.07%89,576
Sep 19, 20254,195.004,220.004,150.004,220.004,220.001.81%212,895
Sep 18, 20254,085.004,150.004,060.004,145.004,145.001.47%44,292
Sep 17, 20254,120.004,145.004,085.004,085.004,085.00-0.85%45,820
Sep 16, 20254,110.004,175.004,110.004,120.004,120.00-0.72%94,728
Sep 15, 20254,075.004,180.004,075.004,150.004,150.001.84%113,565
Sep 12, 20254,055.004,105.004,040.004,075.004,075.000.49%89,330
Sep 11, 20254,010.004,060.004,010.004,055.004,055.000.12%38,895
Sep 10, 20254,045.004,060.004,010.004,050.004,050.000.12%46,060
Sep 9, 20254,000.004,045.004,000.004,045.004,045.000.75%66,562
Sep 8, 20253,970.004,040.003,960.004,015.004,015.001.52%48,862
Sep 5, 20253,990.003,990.003,950.003,955.003,955.00-0.38%20,789
Sep 4, 20253,895.003,985.003,895.003,970.003,970.001.28%47,623
Sep 3, 20253,870.003,930.003,855.003,920.003,920.001.55%40,424
Sep 2, 20253,850.003,890.003,830.003,860.003,860.000.78%42,528
Sep 1, 20253,900.003,930.003,830.003,830.003,830.00-2.30%79,771
Aug 29, 20253,960.003,990.003,900.003,920.003,920.00-0.63%64,024
Aug 28, 20253,990.003,990.003,920.003,945.003,945.00-0.63%29,409
Aug 27, 20254,005.004,005.003,930.003,970.003,970.00-40,416
Aug 26, 20253,900.004,000.003,900.003,970.003,970.000.51%29,354
Aug 25, 20253,960.004,010.003,940.003,950.003,950.00-42,443
Aug 22, 20253,905.003,990.003,905.003,950.003,950.00-31,596
Aug 21, 20253,930.003,970.003,900.003,950.003,950.001.28%46,724
Aug 20, 20253,980.003,980.003,865.003,900.003,900.00-2.50%117,254
Aug 19, 20254,060.004,060.003,945.004,000.004,000.00-0.74%86,705
Aug 18, 20254,140.004,165.004,025.004,030.004,030.00-2.07%138,057
Aug 14, 20254,160.004,200.004,115.004,115.004,115.00-1.32%108,651