Skip to main content
logo
Green Cross Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,220.00
+75.00 (1.81%)
At close: Sep 19, 2025

KOSDAQ:142280 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,195.004,220.004,150.004,220.004,220.001.81%212,895
Sep 18, 20254,085.004,150.004,060.004,145.004,145.001.47%44,292
Sep 17, 20254,120.004,145.004,085.004,085.004,085.00-0.85%45,820
Sep 16, 20254,110.004,175.004,110.004,120.004,120.00-0.72%94,728
Sep 15, 20254,075.004,180.004,075.004,150.004,150.001.84%113,565
Sep 12, 20254,055.004,105.004,040.004,075.004,075.000.49%89,330
Sep 11, 20254,010.004,060.004,010.004,055.004,055.000.12%38,895
Sep 10, 20254,045.004,060.004,010.004,050.004,050.000.12%46,060
Sep 9, 20254,000.004,045.004,000.004,045.004,045.000.75%66,562
Sep 8, 20253,970.004,040.003,960.004,015.004,015.001.52%48,862
Sep 5, 20253,990.003,990.003,950.003,955.003,955.00-0.38%20,789
Sep 4, 20253,895.003,985.003,895.003,970.003,970.001.28%47,623
Sep 3, 20253,870.003,930.003,855.003,920.003,920.001.55%40,424
Sep 2, 20253,850.003,890.003,830.003,860.003,860.000.78%42,528
Sep 1, 20253,900.003,930.003,830.003,830.003,830.00-2.30%79,771
Aug 29, 20253,960.003,990.003,900.003,920.003,920.00-0.63%64,024
Aug 28, 20253,990.003,990.003,920.003,945.003,945.00-0.63%29,409
Aug 27, 20254,005.004,005.003,930.003,970.003,970.00-40,416
Aug 26, 20253,900.004,000.003,900.003,970.003,970.000.51%29,354
Aug 25, 20253,960.004,010.003,940.003,950.003,950.00-42,443
Aug 22, 20253,905.003,990.003,905.003,950.003,950.00-31,596
Aug 21, 20253,930.003,970.003,900.003,950.003,950.001.28%46,724
Aug 20, 20253,980.003,980.003,865.003,900.003,900.00-2.50%117,254
Aug 19, 20254,060.004,060.003,945.004,000.004,000.00-0.74%86,705
Aug 18, 20254,140.004,165.004,025.004,030.004,030.00-2.07%138,057
Aug 14, 20254,160.004,200.004,115.004,115.004,115.00-1.32%108,651
Aug 13, 20254,050.004,275.004,050.004,170.004,170.003.35%671,090
Aug 12, 20254,055.004,100.004,010.004,035.004,035.00-0.49%76,533
Aug 11, 20254,115.004,115.004,040.004,055.004,055.00-1.58%81,191
Aug 8, 20254,010.004,145.004,005.004,120.004,120.002.62%157,926
Aug 7, 20254,010.004,045.004,005.004,015.004,015.00-0.12%59,977
Aug 6, 20254,035.004,095.004,010.004,020.004,020.00-0.50%87,416
Aug 5, 20254,045.004,095.004,010.004,040.004,040.000.87%118,440
Aug 4, 20254,110.004,150.004,005.004,005.004,005.00-0.87%209,905
Aug 1, 20254,025.004,060.003,925.004,040.004,040.00-0.62%219,771
Jul 31, 20254,000.004,065.003,980.004,065.004,065.001.75%71,715
Jul 30, 20254,020.004,060.003,975.003,995.003,995.00-0.62%63,176
Jul 29, 20254,000.004,040.003,915.004,020.004,020.001.01%91,869
Jul 28, 20254,035.004,075.003,940.003,980.003,980.00-0.50%136,891
Jul 25, 20254,020.004,100.003,985.004,000.004,000.00-0.50%90,143
Jul 24, 20254,055.004,095.004,000.004,020.004,020.00-0.74%78,488
Jul 23, 20254,030.004,070.003,970.004,050.004,050.000.50%165,322
Jul 22, 20254,150.004,170.004,010.004,030.004,030.00-2.77%151,116
Jul 21, 20254,180.004,195.004,100.004,145.004,145.00-0.84%108,186
Jul 18, 20254,260.004,260.004,110.004,180.004,180.00-1.65%218,962
Jul 17, 20254,110.004,250.004,000.004,250.004,250.004.29%442,747
Jul 16, 20254,155.004,155.004,055.004,075.004,075.00-1.93%97,723
Jul 15, 20254,185.004,185.004,075.004,155.004,155.000.48%79,043
Jul 14, 20254,150.004,150.004,070.004,135.004,135.00-0.60%92,702
Jul 11, 20254,170.004,215.004,100.004,160.004,160.00-0.24%126,709