Skip to main content
logo
Green Cross Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,065.00
-10.00 (-0.25%)
At close: Dec 5, 2025

KOSDAQ:142280 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,095.004,095.004,010.004,065.004,065.00-0.25%55,726
Dec 4, 20254,185.004,185.004,065.004,075.004,075.00-2.04%49,447
Dec 3, 20254,240.004,240.004,135.004,160.004,160.00-0.24%46,693
Dec 2, 20254,120.004,170.004,095.004,170.004,170.001.09%40,234
Dec 1, 20254,180.004,240.004,120.004,125.004,125.00-1.32%52,290
Nov 28, 20254,055.004,185.004,055.004,180.004,180.003.21%67,278
Nov 27, 20254,105.004,120.004,015.004,050.004,050.00-0.86%44,201
Nov 26, 20253,970.004,110.003,970.004,085.004,085.003.16%31,599
Nov 25, 20253,995.004,070.003,955.003,960.003,960.00-0.88%64,681
Nov 24, 20254,005.004,080.003,970.003,995.003,995.00-1.11%36,364
Nov 21, 20254,075.004,080.004,000.004,040.004,040.00-0.98%60,176
Nov 20, 20253,980.004,095.003,975.004,080.004,080.002.26%57,175
Nov 19, 20254,100.004,125.003,965.003,990.003,990.00-2.68%100,870
Nov 18, 20254,285.004,285.004,060.004,100.004,100.00-2.84%143,370
Nov 17, 20254,245.004,270.004,130.004,220.004,220.00-0.59%74,465
Nov 14, 20254,300.004,410.004,210.004,245.004,245.00-1.51%306,778
Nov 13, 20254,300.004,365.004,275.004,310.004,310.000.23%155,668
Nov 12, 20254,290.004,345.004,245.004,300.004,300.001.06%253,553
Nov 11, 20254,290.004,340.004,210.004,255.004,255.00-0.35%167,443
Nov 10, 20254,125.004,290.004,125.004,270.004,270.003.52%263,147
Nov 7, 20254,185.004,210.004,065.004,125.004,125.00-2.14%129,201
Nov 6, 20254,135.004,245.004,105.004,215.004,215.001.44%133,786
Nov 5, 20254,240.004,245.004,055.004,155.004,155.00-1.89%156,633
Nov 4, 20254,070.004,250.004,050.004,235.004,235.004.05%403,566
Nov 3, 20254,025.004,105.004,025.004,070.004,070.001.24%84,330
Oct 31, 20254,050.004,060.004,010.004,020.004,020.00-0.25%69,876
Oct 30, 20254,090.004,105.004,025.004,030.004,030.00-2.42%81,863
Oct 29, 20254,150.004,150.004,015.004,130.004,130.00-0.48%52,546
Oct 28, 20254,100.004,180.004,080.004,150.004,150.001.22%89,348
Oct 27, 20254,075.004,105.004,055.004,100.004,100.000.86%76,872
Oct 24, 20254,095.004,120.004,000.004,065.004,065.00-63,978
Oct 23, 20254,065.004,150.004,035.004,065.004,065.00-0.12%68,217
Oct 22, 20254,025.004,080.004,000.004,070.004,070.000.49%36,476
Oct 21, 20254,060.004,070.004,010.004,050.004,050.00-0.25%45,255
Oct 20, 20253,975.004,085.003,970.004,060.004,060.001.37%51,002
Oct 17, 20254,125.004,125.003,995.004,005.004,005.00-0.74%99,879
Oct 16, 20253,955.004,240.003,950.004,035.004,035.002.02%164,137
Oct 15, 20253,870.003,965.003,870.003,955.003,955.002.33%36,994
Oct 14, 20253,930.003,950.003,855.003,865.003,865.00-1.65%67,437
Oct 13, 20253,930.003,940.003,850.003,930.003,930.00-0.51%37,864
Oct 10, 20253,970.003,995.003,930.003,950.003,950.00-1.25%61,567
Oct 2, 20253,990.004,045.003,950.004,000.004,000.000.88%37,771
Oct 1, 20253,980.003,985.003,935.003,965.003,965.000.25%33,069
Sep 30, 20254,040.004,040.003,955.003,955.003,955.00-2.10%26,979
Sep 29, 20254,015.004,070.003,980.004,040.004,040.001.38%32,891
Sep 26, 20254,085.004,085.003,955.003,985.003,985.00-2.33%89,238
Sep 25, 20254,110.004,120.004,040.004,080.004,080.00-0.24%40,596
Sep 24, 20254,105.004,170.004,050.004,090.004,090.00-0.97%62,253
Sep 23, 20254,135.004,195.004,115.004,130.004,130.00-1.08%67,499
Sep 22, 20254,155.004,210.004,100.004,175.004,175.00-1.07%89,576