Skip to main content
logo
Green Cross Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,585.00
-105.00 (-2.85%)
At close: Mar 19, 2026

KOSDAQ:142280 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,590.003,665.003,590.003,645.003,645.001.67%19,436
Mar 19, 20263,670.003,670.003,570.003,585.003,585.00-2.85%32,063
Mar 18, 20263,625.003,790.003,590.003,690.003,690.002.93%57,142
Mar 17, 20263,565.003,650.003,565.003,585.003,585.000.14%32,505
Mar 16, 20263,650.003,650.003,535.003,580.003,580.00-1.38%34,991
Mar 13, 20263,605.003,650.003,525.003,630.003,630.000.41%25,409
Mar 12, 20263,580.003,635.003,535.003,615.003,615.002.26%19,467
Mar 11, 20263,510.003,615.003,510.003,535.003,535.000.86%26,407
Mar 10, 20263,535.003,595.003,500.003,505.003,505.00-0.43%33,686
Mar 9, 20263,615.003,615.003,415.003,520.003,520.00-3.16%69,232
Mar 6, 20263,555.003,645.003,500.003,635.003,635.002.25%33,626
Mar 5, 20263,360.003,570.003,360.003,555.003,555.009.22%88,219
Mar 4, 20263,620.003,655.003,200.003,255.003,255.00-11.67%190,142
Mar 3, 20263,750.003,785.003,685.003,685.003,685.00-3.28%116,139
Feb 27, 20263,760.003,850.003,745.003,810.003,810.000.40%84,061
Feb 26, 20263,880.003,880.003,780.003,795.003,795.00-2.19%117,082
Feb 25, 20263,930.003,935.003,875.003,880.003,880.00-1.27%63,770
Feb 24, 20263,890.003,940.003,880.003,930.003,930.001.16%73,241
Feb 23, 20263,845.003,890.003,825.003,885.003,885.001.17%61,416
Feb 20, 20263,845.003,865.003,820.003,840.003,840.00-0.13%56,165
Feb 19, 20263,830.003,870.003,800.003,845.003,845.000.13%77,177
Feb 13, 20263,885.003,885.003,815.003,840.003,840.00-1.16%55,286
Feb 12, 20263,890.003,905.003,750.003,885.003,885.00-75,347
Feb 11, 20263,915.003,920.003,875.003,885.003,885.00-0.77%45,765
Feb 10, 20263,980.003,980.003,860.003,915.003,915.00-0.13%76,435
Feb 9, 20263,845.003,945.003,835.003,920.003,920.002.35%74,069
Feb 6, 20263,800.003,980.003,695.003,830.003,830.00-148,583
Feb 5, 20263,960.003,960.003,820.003,830.003,830.00-1.79%83,643
Feb 4, 20263,850.003,965.003,850.003,900.003,900.000.39%104,283
Feb 3, 20263,815.003,885.003,800.003,885.003,885.002.91%51,939
Feb 2, 20263,870.003,880.003,715.003,775.003,775.00-2.20%115,153
Jan 30, 20263,950.003,950.003,840.003,860.003,860.00-2.28%85,254
Jan 29, 20263,885.003,955.003,830.003,950.003,950.001.94%88,987
Jan 28, 20263,900.003,950.003,870.003,875.003,875.00-0.51%101,888
Jan 27, 20263,885.003,920.003,850.003,895.003,895.00-63,664
Jan 26, 20263,815.003,905.003,815.003,895.003,895.002.10%103,680
Jan 23, 20263,705.003,835.003,705.003,815.003,815.002.83%61,471
Jan 22, 20263,745.003,755.003,700.003,710.003,710.00-0.13%50,906
Jan 21, 20263,795.003,795.003,700.003,715.003,715.00-2.24%72,665
Jan 20, 20263,755.003,830.003,680.003,800.003,800.001.20%89,348
Jan 19, 20263,765.003,780.003,730.003,755.003,755.00-0.27%71,228
Jan 16, 20263,785.003,820.003,755.003,765.003,765.00-0.53%87,261
Jan 15, 20263,805.003,810.003,735.003,785.003,785.00-0.13%71,735
Jan 14, 20263,770.003,840.003,735.003,790.003,790.000.66%68,401
Jan 13, 20263,815.003,845.003,730.003,765.003,765.00-1.18%94,848
Jan 12, 20263,860.003,880.003,795.003,810.003,810.00-1.30%86,083
Jan 9, 20263,870.003,875.003,815.003,860.003,860.000.26%38,267
Jan 8, 20263,850.003,890.003,830.003,850.003,850.00-0.77%76,937
Jan 7, 20263,895.003,920.003,815.003,880.003,880.00-0.39%94,236
Jan 6, 20264,000.004,020.003,860.003,895.003,895.00-3.11%182,145