Skip to main content
logo
GC Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+10.00 (0.33%)
At close: Jul 1, 2026

GC Medical Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,015.003,100.002,900.003,000.003,000.000.33%170,483
Jun 30, 20263,105.003,105.002,940.002,990.002,990.00-3.08%172,559
Jun 29, 20262,855.003,090.002,855.003,085.003,085.008.06%236,443
Jun 26, 20263,025.003,040.002,770.002,855.002,855.00-6.85%296,376
Jun 25, 20263,045.003,150.002,980.003,065.003,065.001.83%250,785
Jun 24, 20263,005.003,105.002,930.003,010.003,010.00-1.31%290,845
Jun 23, 20263,155.003,290.003,050.003,050.003,050.00-6.01%280,959
Jun 22, 20263,230.003,350.003,205.003,245.003,245.00-1.82%171,333
Jun 19, 20263,435.003,445.003,210.003,305.003,305.00-3.78%328,507
Jun 18, 20263,585.003,595.003,420.003,435.003,435.00-4.18%320,220
Jun 17, 20263,470.003,770.003,420.003,585.003,585.002.87%485,580
Jun 16, 20263,485.003,530.003,435.003,485.003,485.000.87%364,620
Jun 15, 20263,440.003,555.003,435.003,455.003,455.001.17%384,414
Jun 12, 20263,500.003,545.003,375.003,415.003,415.00-1.44%547,503
Jun 11, 20263,425.003,465.003,350.003,465.003,465.001.17%305,122
Jun 10, 20263,450.003,530.003,330.003,425.003,425.00-1.01%471,089
Jun 9, 20263,375.003,580.003,375.003,460.003,460.001.02%500,738
Jun 8, 20263,440.003,565.003,320.003,425.003,425.00-6.93%603,311
Jun 5, 20263,950.004,100.003,635.003,680.003,680.00-6.24%1,241,722
Jun 4, 20263,900.004,065.003,860.003,925.003,925.00-2.12%728,889
Jun 2, 20264,155.004,365.003,960.004,010.004,010.00-4.52%1,441,031
Jun 1, 20264,360.004,500.004,110.004,200.004,200.00-5.41%1,184,180
May 29, 20264,740.004,880.004,425.004,440.004,440.00-7.88%1,798,446
May 28, 20265,160.005,250.004,710.004,820.004,820.00-9.23%3,000,212
May 27, 20265,800.006,110.005,210.005,310.005,310.00-8.29%5,069,103
May 26, 20265,690.006,310.005,620.005,790.005,790.000.87%8,334,399
May 22, 20265,650.006,100.005,430.005,740.005,740.002.14%6,378,260
May 21, 20265,820.006,660.005,450.005,620.005,620.00-9.79%18,857,839
May 20, 20264,815.006,310.004,760.006,230.006,230.0028.19%17,904,529
May 19, 20264,065.005,120.004,030.004,860.004,860.0018.97%18,066,380
May 18, 20264,460.004,525.004,060.004,085.004,085.00-5.33%1,312,200
May 15, 20264,570.004,670.004,160.004,315.004,315.00-8.19%2,265,727
May 14, 20264,620.005,320.004,550.004,700.004,700.00-3.69%6,671,227
May 13, 20265,500.005,630.004,530.004,880.004,880.002.63%15,374,990
May 12, 20264,020.005,220.003,920.004,755.004,755.0018.28%13,585,120
May 11, 20263,995.004,265.003,980.004,020.004,020.000.63%636,136
May 8, 20263,930.004,190.003,855.003,995.003,995.004.31%831,978
May 7, 20263,880.003,885.003,810.003,830.003,830.00-1.03%127,511
May 6, 20263,890.003,890.003,750.003,870.003,870.00-0.51%144,409
May 4, 20263,870.003,925.003,850.003,890.003,890.000.65%120,500
Apr 30, 20263,930.003,930.003,850.003,865.003,865.00-1.65%73,795
Apr 29, 20263,890.003,940.003,860.003,930.003,930.000.90%53,304
Apr 28, 20263,930.003,950.003,880.003,895.003,895.00-0.64%94,870
Apr 27, 20263,915.003,980.003,895.003,920.003,920.000.38%86,759
Apr 24, 20263,920.003,940.003,890.003,905.003,905.00-0.38%96,248
Apr 23, 20263,910.003,920.003,855.003,920.003,920.000.38%119,873
Apr 22, 20263,895.003,920.003,835.003,905.003,905.000.51%134,359
Apr 21, 20264,050.004,070.003,885.003,885.003,885.00-4.07%299,031
Apr 20, 20264,110.004,110.003,920.004,050.004,050.00-2.64%406,709
Apr 17, 20263,990.004,500.003,920.004,160.004,160.009.47%3,599,953