Skip to main content
logo
GC Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,105.00
+5.00 (0.16%)
At close: Sep 11, 2026

GC Medical Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,140.003,185.003,100.003,105.003,105.000.16%325,689
Sep 10, 20263,100.003,155.003,045.003,100.003,100.00-175,328
Sep 9, 20263,075.003,130.003,055.003,100.003,100.000.65%180,318
Sep 8, 20263,105.003,120.003,025.003,080.003,080.00-340,585
Sep 7, 20263,210.003,225.003,080.003,080.003,080.00-4.20%404,947
Sep 4, 20263,150.003,275.003,110.003,215.003,215.002.55%598,708
Sep 3, 20263,000.003,800.002,990.003,135.003,135.005.03%7,918,438
Sep 2, 20263,150.003,280.002,985.002,985.002,985.00-3.08%639,219
Sep 1, 20263,030.003,100.002,995.003,080.003,080.000.82%252,877
Aug 31, 20263,025.003,310.003,025.003,055.003,055.000.33%1,213,168
Aug 28, 20263,030.003,130.002,955.003,045.003,045.004.64%1,069,229
Aug 27, 20262,965.003,005.002,905.002,910.002,910.00-1.85%417,498
Aug 26, 20263,035.003,085.002,950.002,965.002,965.00-2.31%943,152
Aug 25, 20263,110.003,115.002,900.003,035.003,035.00-3.96%1,678,099
Aug 24, 20262,805.003,370.002,765.003,160.003,160.0021.07%9,326,748
Aug 21, 20262,690.002,690.002,555.002,610.002,610.00-3.69%105,729
Aug 20, 20262,760.003,035.002,630.002,710.002,710.004.63%577,193
Aug 19, 20262,595.002,650.002,560.002,590.002,590.00-3.00%86,338
Aug 18, 20262,730.002,760.002,630.002,670.002,670.00-2.55%175,593
Aug 14, 20262,815.002,845.002,715.002,740.002,740.00-2.66%124,908
Aug 13, 20262,910.002,945.002,780.002,815.002,815.00-3.60%251,500
Aug 12, 20262,940.002,940.002,845.002,920.002,920.00-0.34%167,543
Aug 11, 20262,900.002,970.002,840.002,930.002,930.001.03%225,070
Aug 10, 20262,780.002,900.002,740.002,900.002,900.005.07%402,066
Aug 7, 20262,730.002,815.002,690.002,760.002,760.001.10%135,248
Aug 6, 20262,685.002,765.002,640.002,730.002,730.001.68%169,843
Aug 5, 20262,680.002,735.002,620.002,685.002,685.002.68%260,625
Aug 4, 20262,490.002,640.002,490.002,615.002,615.005.02%120,981
Aug 3, 20262,455.002,580.002,455.002,490.002,490.00-124,225
Jul 31, 20262,420.002,515.002,410.002,490.002,490.003.97%118,419
Jul 30, 20262,200.002,495.002,200.002,395.002,395.00-1.03%205,273
Jul 29, 20262,525.002,620.002,300.002,420.002,420.00-4.35%195,506
Jul 28, 20262,635.002,635.002,500.002,530.002,530.00-5.42%114,020
Jul 27, 20262,680.002,735.002,640.002,675.002,675.00-0.37%53,801
Jul 24, 20262,675.002,740.002,615.002,685.002,685.00-0.92%106,202
Jul 23, 20262,565.002,715.002,565.002,710.002,710.005.65%114,892
Jul 22, 20262,640.002,680.002,555.002,565.002,565.00-2.47%159,132
Jul 21, 20262,625.002,650.002,555.002,630.002,630.000.19%93,566
Jul 20, 20262,720.002,770.002,610.002,625.002,625.00-4.55%112,379
Jul 16, 20262,740.002,810.002,710.002,750.002,750.00-0.36%90,083
Jul 15, 20262,680.002,805.002,680.002,760.002,760.003.18%197,720
Jul 14, 20262,685.002,750.002,610.002,675.002,675.00-0.56%178,312
Jul 13, 20262,855.002,875.002,670.002,690.002,690.00-4.44%187,844
Jul 10, 20262,735.002,855.002,730.002,815.002,815.003.11%125,134
Jul 9, 20262,745.002,830.002,680.002,730.002,730.00-1.27%157,492
Jul 8, 20262,855.002,900.002,720.002,765.002,765.00-4.98%186,648
Jul 7, 20262,910.002,995.002,800.002,910.002,910.00-1.02%116,120
Jul 6, 20262,975.003,025.002,870.002,940.002,940.00-0.84%82,339
Jul 3, 20262,900.002,980.002,840.002,965.002,965.002.77%101,957
Jul 2, 20262,955.003,000.002,880.002,885.002,885.00-3.83%152,529