Hugel, Inc. (KOSDAQ:145020)
South Korea flag South Korea · Delayed Price · Currency is KRW
359,000
-1,000 (-0.28%)
Aug 8, 2025, 3:30 PM KST

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025352,500.00369,000.00352,500.00360,000.00360,000.005.26%169,052
Aug 6, 2025327,000.00355,500.00323,000.00342,000.00342,000.004.59%153,371
Aug 5, 2025326,500.00329,000.00320,500.00327,000.00327,000.000.46%47,808
Aug 4, 2025315,000.00327,000.00315,000.00325,500.00325,500.001.40%44,104
Aug 1, 2025334,000.00334,000.00315,500.00321,000.00321,000.00-4.75%76,745
Jul 31, 2025332,000.00340,000.00330,500.00337,000.00337,000.001.51%42,251
Jul 30, 2025330,000.00338,500.00330,000.00332,000.00332,000.000.15%18,850
Jul 29, 2025328,000.00337,000.00328,000.00331,500.00331,500.00-0.30%30,253
Jul 28, 2025338,000.00343,000.00330,000.00332,500.00332,500.00-1.63%34,581
Jul 25, 2025341,500.00347,500.00337,000.00338,000.00338,000.00-32,856
Jul 24, 2025353,000.00357,500.00338,000.00338,000.00338,000.00-3.84%53,987
Jul 23, 2025352,500.00354,000.00347,500.00351,500.00351,500.000.72%25,327
Jul 22, 2025351,000.00360,500.00347,500.00349,000.00349,000.00-0.57%35,409
Jul 21, 2025359,500.00361,500.00348,000.00351,000.00351,000.00-2.36%51,222
Jul 18, 2025358,500.00366,000.00353,000.00359,500.00359,500.001.27%64,844
Jul 17, 2025354,000.00358,500.00350,000.00355,000.00355,000.00-41,664
Jul 16, 2025358,500.00358,500.00351,000.00355,000.00355,000.00-0.70%46,072
Jul 15, 2025345,500.00360,000.00345,500.00357,500.00357,500.003.47%62,076
Jul 14, 2025348,000.00350,500.00342,000.00345,500.00345,500.00-0.43%33,983
Jul 11, 2025356,000.00365,000.00345,500.00347,000.00347,000.00-1.70%64,149
Jul 10, 2025362,000.00364,500.00353,000.00353,000.00353,000.00-2.22%50,476
Jul 9, 2025359,500.00363,500.00353,000.00361,000.00361,000.000.84%28,858
Jul 8, 2025362,000.00362,000.00346,500.00358,000.00358,000.00-0.28%80,636
Jul 7, 2025361,500.00364,000.00355,000.00359,000.00359,000.00-0.83%41,996
Jul 4, 2025377,000.00380,000.00360,000.00362,000.00362,000.00-3.98%56,106
Jul 3, 2025368,000.00378,500.00367,500.00377,000.00377,000.003.15%82,433
Jul 2, 2025366,000.00377,500.00360,500.00365,500.00365,500.000.41%77,876
Jul 1, 2025386,000.00392,000.00359,000.00364,000.00364,000.00-6.19%138,590
Jun 30, 2025372,500.00389,000.00366,500.00388,000.00388,000.005.15%58,745
Jun 27, 2025373,000.00377,500.00366,500.00369,000.00369,000.00-2.25%24,955
Jun 26, 2025373,000.00377,500.00366,000.00377,500.00377,500.00-0.13%39,485
Jun 25, 2025369,500.00379,000.00366,000.00378,000.00378,000.002.72%50,633
Jun 24, 2025369,500.00374,000.00343,500.00368,000.00368,000.001.66%55,804
Jun 23, 2025366,000.00372,000.00358,000.00362,000.00362,000.00-1.76%46,212
Jun 20, 2025372,500.00378,500.00366,500.00368,500.00368,500.00-0.94%29,496
Jun 19, 2025381,000.00383,000.00370,000.00372,000.00372,000.00-3.13%42,683
Jun 18, 2025353,500.00387,500.00353,000.00384,000.00384,000.006.82%79,814
Jun 17, 2025376,000.00377,000.00355,000.00359,500.00359,500.00-2.18%56,306
Jun 16, 2025362,500.00372,000.00362,000.00367,500.00367,500.003.23%51,489
Jun 13, 2025373,000.00379,500.00352,500.00356,000.00356,000.00-5.44%81,967
Jun 12, 2025370,000.00385,000.00368,000.00376,500.00376,500.001.76%82,140
Jun 11, 2025365,500.00379,500.00363,500.00370,000.00370,000.001.79%89,183
Jun 10, 2025346,500.00364,500.00341,500.00363,500.00363,500.005.52%110,023
Jun 9, 2025329,000.00345,000.00323,500.00344,500.00344,500.005.35%96,395
Jun 5, 2025333,000.00336,500.00323,500.00327,000.00327,000.00-2.10%81,912
Jun 4, 2025340,000.00344,500.00331,500.00334,000.00334,000.00-0.74%61,205
Jun 2, 2025332,500.00340,500.00330,000.00336,500.00336,500.001.36%37,834
May 30, 2025327,500.00339,500.00327,500.00332,000.00332,000.001.37%66,577
May 29, 2025328,500.00330,000.00320,000.00327,500.00327,500.000.92%90,055
May 28, 2025362,000.00362,000.00321,000.00324,500.00324,500.00-10.36%183,913