Yulchon Co., Ltd (KOSDAQ:146060)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,224.00
0.00 (0.00%)
Last updated: Aug 19, 2025

Yulchon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,280.001,281.001,254.001,260.00--1.56%47,489
Aug 27, 20251,281.001,283.001,256.001,280.00--0.08%46,143
Aug 26, 20251,282.001,289.001,270.001,281.00-0.31%38,126
Aug 25, 20251,356.001,391.001,275.001,277.00-0.95%365,908
Aug 22, 20251,216.001,268.001,206.001,265.00-4.03%195,904
Aug 21, 20251,217.001,240.001,205.001,216.00--28,702
Aug 20, 20251,215.001,224.001,203.001,216.00--0.65%44,997
Aug 19, 20251,224.001,228.001,194.001,224.00--112,116
Aug 18, 20251,286.001,290.001,191.001,224.00--5.63%251,008
Aug 14, 20251,304.001,316.001,291.001,297.00--0.46%37,341
Aug 13, 20251,329.001,340.001,280.001,303.00--1.96%64,166
Aug 12, 20251,339.001,369.001,327.001,329.00--0.75%25,846
Aug 11, 20251,399.001,399.001,339.001,339.00--2.97%51,276
Aug 8, 20251,380.001,380.001,347.001,380.00-0.80%43,976
Aug 7, 20251,399.001,399.001,361.001,369.00--1.01%24,408
Aug 6, 20251,371.001,400.001,361.001,383.00-0.22%25,488
Aug 5, 20251,349.001,380.001,349.001,380.00-2.37%34,011
Aug 4, 20251,366.001,366.001,338.001,348.00--0.44%16,032
Aug 1, 20251,397.001,397.001,351.001,354.00--2.94%56,531
Jul 31, 20251,401.001,411.001,383.001,395.00--0.29%51,004
Jul 30, 20251,405.001,414.001,390.001,399.00--0.29%28,543
Jul 29, 20251,395.001,411.001,383.001,403.00-0.57%25,983
Jul 28, 20251,413.001,422.001,391.001,395.00--1.90%33,609
Jul 25, 20251,418.001,422.001,375.001,422.00--0.07%59,357
Jul 24, 20251,423.001,440.001,423.001,423.00--27,360
Jul 23, 20251,400.001,442.001,397.001,423.00-1.64%78,146
Jul 22, 20251,444.001,454.001,349.001,400.00--3.05%92,311
Jul 21, 20251,420.001,444.001,401.001,444.00-1.69%31,545
Jul 18, 20251,454.001,454.001,413.001,420.00--2.34%37,976
Jul 17, 20251,448.001,455.001,423.001,454.00-1.32%17,979
Jul 16, 20251,444.001,450.001,428.001,435.00--0.69%29,792
Jul 15, 20251,453.001,466.001,439.001,445.00--1.50%32,321
Jul 14, 20251,455.001,486.001,445.001,467.00-0.82%22,415
Jul 11, 20251,447.001,465.001,441.001,455.00-0.62%63,279
Jul 10, 20251,431.001,456.001,421.001,446.00-1.05%96,689
Jul 9, 20251,448.001,457.001,400.001,431.00--1.17%63,843
Jul 8, 20251,371.001,448.001,344.001,448.00-4.62%154,559
Jul 7, 20251,367.001,384.001,364.001,384.00-0.73%32,421
Jul 4, 20251,402.001,410.001,372.001,374.00--2.21%26,665
Jul 3, 20251,392.001,409.001,392.001,405.00-0.93%16,264
Jul 2, 20251,372.001,420.001,351.001,392.00-1.46%83,690
Jul 1, 20251,381.001,384.001,295.001,372.00--0.65%92,406
Jun 30, 20251,331.001,383.001,330.001,381.00-2.83%51,547
Jun 27, 20251,342.001,363.001,300.001,343.00-0.07%38,286
Jun 26, 20251,410.001,410.001,326.001,342.00--2.82%73,364
Jun 25, 20251,450.001,450.001,381.001,381.00--0.79%53,069
Jun 24, 20251,365.001,392.001,359.001,392.00-2.13%90,636
Jun 23, 20251,408.001,408.001,350.001,363.00--1.66%63,403
Jun 20, 20251,373.001,388.001,370.001,386.00-0.95%27,211
Jun 19, 20251,402.001,402.001,371.001,373.00--2.07%55,105