Yulchon Co., Ltd (KOSDAQ:146060)
South Korea · Delayed Price · Currency is KRW 983.00
-3.00 (-0.30%)
At close: Oct 30, 2026
Yulchon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 931.00 | 985.00 | 931.00 | 983.00 | 983.00 | - | 34,421 |
| Oct 30, 2026 | 1,000.00 | 1,000.00 | 977.00 | 983.00 | 983.00 | -0.30% | 12,229 |
| Oct 29, 2026 | 1,017.00 | 1,017.00 | 961.00 | 986.00 | 986.00 | -0.40% | 16,010 |
| Oct 28, 2026 | 978.00 | 999.00 | 978.00 | 990.00 | 990.00 | 1.23% | 20,103 |
| Oct 27, 2026 | 983.00 | 1,000.00 | 964.00 | 978.00 | 978.00 | 1.45% | 6,004 |
| Oct 26, 2026 | 993.00 | 994.00 | 961.00 | 964.00 | 964.00 | -2.92% | 10,119 |
| Oct 23, 2026 | 1,000.00 | 1,000.00 | 970.00 | 993.00 | 993.00 | -0.70% | 31,276 |
| Oct 22, 2026 | 1,065.00 | 1,065.00 | 975.00 | 1,000.00 | 1,000.00 | 0.70% | 15,921 |
| Oct 21, 2026 | 973.00 | 1,013.00 | 973.00 | 993.00 | 993.00 | 1.02% | 15,324 |
| Oct 20, 2026 | 1,000.00 | 1,000.00 | 974.00 | 983.00 | 983.00 | -0.51% | 9,304 |
| Oct 19, 2026 | 998.00 | 998.00 | 960.00 | 988.00 | 988.00 | -1.40% | 51,008 |
| Oct 16, 2026 | 962.00 | 1,004.00 | 962.00 | 1,002.00 | 1,002.00 | 3.51% | 29,012 |
| Oct 15, 2026 | 1,003.00 | 1,012.00 | 940.00 | 968.00 | 968.00 | -4.16% | 37,557 |
| Oct 14, 2026 | 1,010.00 | 1,039.00 | 997.00 | 1,010.00 | 1,010.00 | -0.49% | 21,282 |
| Oct 13, 2026 | 1,032.00 | 1,040.00 | 977.00 | 1,015.00 | 1,015.00 | -3.24% | 56,375 |
| Oct 12, 2026 | 1,064.00 | 1,078.00 | 1,023.00 | 1,049.00 | 1,049.00 | -0.85% | 33,908 |
| Oct 8, 2026 | 1,082.00 | 1,082.00 | 1,045.00 | 1,058.00 | 1,058.00 | -1.31% | 9,980 |
| Oct 7, 2026 | 1,085.00 | 1,085.00 | 1,055.00 | 1,072.00 | 1,072.00 | -0.19% | 23,277 |
| Oct 6, 2026 | 1,070.00 | 1,077.00 | 1,055.00 | 1,074.00 | 1,074.00 | 0.37% | 30,995 |
| Oct 2, 2026 | 1,070.00 | 1,070.00 | 1,023.00 | 1,070.00 | 1,070.00 | - | 35,945 |
| Oct 1, 2026 | 1,052.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,070.00 | 0.56% | 17,330 |
| Sep 30, 2026 | 1,060.00 | 1,100.00 | 1,036.00 | 1,064.00 | 1,064.00 | 2.60% | 39,220 |
| Sep 29, 2026 | 1,075.00 | 1,075.00 | 1,000.00 | 1,037.00 | 1,037.00 | -1.61% | 12,063 |
| Sep 28, 2026 | 1,047.00 | 1,065.00 | 1,039.00 | 1,054.00 | 1,054.00 | -0.09% | 25,124 |
| Sep 23, 2026 | 1,069.00 | 1,069.00 | 1,038.00 | 1,055.00 | 1,055.00 | -1.40% | 23,468 |
| Sep 22, 2026 | 1,075.00 | 1,102.00 | 1,045.00 | 1,070.00 | 1,070.00 | - | 42,307 |
| Sep 21, 2026 | 1,089.00 | 1,091.00 | 1,065.00 | 1,070.00 | 1,070.00 | -1.20% | 20,380 |
| Sep 18, 2026 | 1,119.00 | 1,119.00 | 1,072.00 | 1,083.00 | 1,083.00 | -1.10% | 15,270 |
| Sep 17, 2026 | 1,076.00 | 1,098.00 | 1,070.00 | 1,095.00 | 1,095.00 | 1.86% | 7,266 |
| Sep 16, 2026 | 1,095.00 | 1,095.00 | 1,067.00 | 1,075.00 | 1,075.00 | -1.83% | 34,099 |
| Sep 15, 2026 | 1,106.00 | 1,124.00 | 1,067.00 | 1,095.00 | 1,095.00 | -0.45% | 18,776 |
| Sep 14, 2026 | 1,113.00 | 1,138.00 | 1,080.00 | 1,100.00 | 1,100.00 | -1.43% | 15,829 |
| Sep 11, 2026 | 1,133.00 | 1,133.00 | 1,095.00 | 1,116.00 | 1,116.00 | - | 15,120 |
| Sep 10, 2026 | 1,130.00 | 1,145.00 | 1,092.00 | 1,116.00 | 1,116.00 | -1.24% | 54,162 |
| Sep 9, 2026 | 1,090.00 | 1,137.00 | 1,070.00 | 1,130.00 | 1,130.00 | 2.82% | 51,829 |
| Sep 8, 2026 | 1,108.00 | 1,160.00 | 1,060.00 | 1,099.00 | 1,099.00 | 2.04% | 73,907 |
| Sep 7, 2026 | 1,080.00 | 1,086.00 | 1,040.00 | 1,077.00 | 1,077.00 | 0.75% | 30,296 |
| Sep 4, 2026 | 1,050.00 | 1,071.00 | 1,049.00 | 1,069.00 | 1,069.00 | 0.85% | 23,751 |
| Sep 3, 2026 | 1,063.00 | 1,077.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.28% | 22,792 |
| Sep 2, 2026 | 1,080.00 | 1,080.00 | 1,054.00 | 1,057.00 | 1,057.00 | -2.13% | 10,113 |
| Sep 1, 2026 | 1,040.00 | 1,084.00 | 1,040.00 | 1,080.00 | 1,080.00 | 2.86% | 17,373 |
| Aug 31, 2026 | 1,046.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | 0.38% | 18,230 |
| Aug 28, 2026 | 1,038.00 | 1,048.00 | 1,031.00 | 1,046.00 | 1,046.00 | 0.29% | 14,101 |
| Aug 27, 2026 | 1,045.00 | 1,049.00 | 1,024.00 | 1,043.00 | 1,043.00 | -0.19% | 23,065 |
| Aug 26, 2026 | 1,038.00 | 1,052.00 | 1,024.00 | 1,045.00 | 1,045.00 | -0.19% | 13,831 |
| Aug 25, 2026 | 1,034.00 | 1,056.00 | 1,011.00 | 1,047.00 | 1,047.00 | 1.26% | 19,633 |
| Aug 24, 2026 | 1,047.00 | 1,060.00 | 1,005.00 | 1,034.00 | 1,034.00 | -1.24% | 58,511 |
| Aug 21, 2026 | 1,091.00 | 1,091.00 | 1,014.00 | 1,047.00 | 1,047.00 | -4.38% | 49,478 |
| Aug 20, 2026 | 1,095.00 | 1,112.00 | 1,070.00 | 1,095.00 | 1,095.00 | -0.82% | 35,916 |
| Aug 19, 2026 | 1,085.00 | 1,117.00 | 1,063.00 | 1,104.00 | 1,104.00 | 0.91% | 63,108 |