Yulchon Co., Ltd (KOSDAQ:146060)
South Korea · Delayed Price · Currency is KRW 970.00
+4.00 (0.41%)
At close: Jun 29, 2026
Yulchon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 913.00 | 986.00 | 898.00 | 970.00 | 970.00 | 0.41% | 147,442 |
| Jun 26, 2026 | 990.00 | 1,055.00 | 956.00 | 966.00 | 966.00 | -5.20% | 267,683 |
| Jun 25, 2026 | 1,108.00 | 1,108.00 | 1,009.00 | 1,019.00 | 1,019.00 | -7.11% | 549,013 |
| Jun 24, 2026 | 1,191.00 | 1,240.00 | 1,097.00 | 1,097.00 | 1,097.00 | -7.03% | 1,282,737 |
| Jun 23, 2026 | 1,280.00 | 1,380.00 | 1,162.00 | 1,180.00 | 1,180.00 | -7.81% | 3,516,195 |
| Jun 22, 2026 | 1,140.00 | 1,510.00 | 1,083.00 | 1,280.00 | 1,280.00 | 9.03% | 7,616,948 |
| Jun 19, 2026 | 1,372.00 | 1,386.00 | 1,171.00 | 1,174.00 | 1,174.00 | -13.55% | 2,895,255 |
| Jun 18, 2026 | 1,346.00 | 1,585.00 | 1,332.00 | 1,358.00 | 1,358.00 | 10.86% | 10,801,681 |
| Jun 17, 2026 | 948.00 | 1,225.00 | 948.00 | 1,225.00 | 1,225.00 | 29.90% | 1,309,700 |
| Jun 16, 2026 | 926.00 | 948.00 | 918.00 | 943.00 | 943.00 | 1.84% | 44,539 |
| Jun 15, 2026 | 906.00 | 934.00 | 906.00 | 926.00 | 926.00 | 3.12% | 37,815 |
| Jun 12, 2026 | 901.00 | 933.00 | 891.00 | 898.00 | 898.00 | 0.11% | 51,692 |
| Jun 11, 2026 | 880.00 | 897.00 | 863.00 | 897.00 | 897.00 | 1.93% | 36,628 |
| Jun 10, 2026 | 879.00 | 940.00 | 874.00 | 880.00 | 880.00 | 0.11% | 144,102 |
| Jun 9, 2026 | 857.00 | 900.00 | 857.00 | 879.00 | 879.00 | 2.57% | 84,511 |
| Jun 8, 2026 | 977.00 | 977.00 | 855.00 | 857.00 | 857.00 | -12.28% | 80,113 |
| Jun 5, 2026 | 969.00 | 984.00 | 949.00 | 977.00 | 977.00 | 0.83% | 109,982 |
| Jun 4, 2026 | 971.00 | 1,018.00 | 945.00 | 969.00 | 969.00 | -0.21% | 130,989 |
| Jun 2, 2026 | 991.00 | 1,069.00 | 930.00 | 971.00 | 971.00 | -1.82% | 243,747 |
| Jun 1, 2026 | 1,061.00 | 1,209.00 | 989.00 | 989.00 | 989.00 | -7.40% | 416,886 |
| May 29, 2026 | 1,107.00 | 1,108.00 | 1,044.00 | 1,068.00 | 1,068.00 | -3.44% | 137,312 |
| May 28, 2026 | 1,142.00 | 1,142.00 | 1,090.00 | 1,106.00 | 1,106.00 | -0.09% | 96,219 |
| May 27, 2026 | 1,172.00 | 1,179.00 | 1,103.00 | 1,107.00 | 1,107.00 | -5.55% | 119,964 |
| May 26, 2026 | 1,245.00 | 1,245.00 | 1,170.00 | 1,172.00 | 1,172.00 | -5.25% | 78,358 |
| May 22, 2026 | 1,185.00 | 1,248.00 | 1,180.00 | 1,237.00 | 1,237.00 | 5.28% | 44,401 |
| May 21, 2026 | 1,192.00 | 1,288.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.09% | 70,653 |
| May 20, 2026 | 1,240.00 | 1,240.00 | 1,185.00 | 1,188.00 | 1,188.00 | -3.81% | 59,308 |
| May 19, 2026 | 1,209.00 | 1,240.00 | 1,191.00 | 1,235.00 | 1,235.00 | 1.31% | 51,671 |
| May 18, 2026 | 1,262.00 | 1,266.00 | 1,192.00 | 1,219.00 | 1,219.00 | -2.87% | 94,547 |
| May 15, 2026 | 1,292.00 | 1,414.00 | 1,245.00 | 1,255.00 | 1,255.00 | -2.79% | 125,859 |
| May 14, 2026 | 1,303.00 | 1,319.00 | 1,270.00 | 1,291.00 | 1,291.00 | -0.84% | 104,001 |
| May 13, 2026 | 1,341.00 | 1,376.00 | 1,302.00 | 1,302.00 | 1,302.00 | -1.06% | 63,946 |
| May 12, 2026 | 1,377.00 | 1,417.00 | 1,300.00 | 1,316.00 | 1,316.00 | -4.29% | 136,034 |
| May 11, 2026 | 1,477.00 | 1,477.00 | 1,355.00 | 1,375.00 | 1,375.00 | -6.91% | 190,468 |
| May 8, 2026 | 1,480.00 | 1,509.00 | 1,440.00 | 1,477.00 | 1,477.00 | -0.20% | 70,683 |
| May 7, 2026 | 1,505.00 | 1,508.00 | 1,468.00 | 1,480.00 | 1,480.00 | -1.86% | 119,916 |
| May 6, 2026 | 1,580.00 | 1,600.00 | 1,507.00 | 1,508.00 | 1,508.00 | -4.56% | 170,943 |
| May 4, 2026 | 1,585.00 | 1,607.00 | 1,555.00 | 1,580.00 | 1,580.00 | 2.86% | 174,551 |
| Apr 30, 2026 | 1,562.00 | 1,596.00 | 1,533.00 | 1,536.00 | 1,536.00 | -1.66% | 78,974 |
| Apr 29, 2026 | 1,633.00 | 1,633.00 | 1,546.00 | 1,562.00 | 1,562.00 | -2.56% | 175,680 |
| Apr 28, 2026 | 1,518.00 | 1,650.00 | 1,488.00 | 1,603.00 | 1,603.00 | 5.25% | 375,792 |
| Apr 27, 2026 | 1,556.00 | 1,556.00 | 1,510.00 | 1,523.00 | 1,523.00 | -2.12% | 129,206 |
| Apr 24, 2026 | 1,556.00 | 1,586.00 | 1,540.00 | 1,556.00 | 1,556.00 | 0.06% | 60,305 |
| Apr 23, 2026 | 1,587.00 | 1,605.00 | 1,544.00 | 1,555.00 | 1,555.00 | -1.27% | 93,188 |
| Apr 22, 2026 | 1,573.00 | 1,599.00 | 1,550.00 | 1,575.00 | 1,575.00 | 0.13% | 109,958 |
| Apr 21, 2026 | 1,570.00 | 1,593.00 | 1,548.00 | 1,573.00 | 1,573.00 | 0.32% | 185,772 |
| Apr 20, 2026 | 1,560.00 | 1,610.00 | 1,540.00 | 1,568.00 | 1,568.00 | -0.19% | 106,426 |
| Apr 17, 2026 | 1,575.00 | 1,575.00 | 1,540.00 | 1,571.00 | 1,571.00 | -0.32% | 53,910 |
| Apr 16, 2026 | 1,571.00 | 1,589.00 | 1,553.00 | 1,576.00 | 1,576.00 | 0.51% | 89,409 |
| Apr 15, 2026 | 1,570.00 | 1,590.00 | 1,547.00 | 1,568.00 | 1,568.00 | 0.13% | 112,288 |