Yulchon Co., Ltd (KOSDAQ:146060)
South Korea · Delayed Price · Currency is KRW 1,070.00
0.00 (0.00%)
At close: Oct 2, 2026
Yulchon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,070.00 | 1,070.00 | 1,023.00 | 1,070.00 | 1,070.00 | - | 35,945 |
| Oct 1, 2026 | 1,052.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,070.00 | 0.56% | 17,330 |
| Sep 30, 2026 | 1,060.00 | 1,100.00 | 1,036.00 | 1,064.00 | 1,064.00 | 2.60% | 39,220 |
| Sep 29, 2026 | 1,075.00 | 1,075.00 | 1,000.00 | 1,037.00 | 1,037.00 | -1.61% | 12,063 |
| Sep 28, 2026 | 1,047.00 | 1,065.00 | 1,039.00 | 1,054.00 | 1,054.00 | -0.09% | 25,124 |
| Sep 23, 2026 | 1,069.00 | 1,069.00 | 1,038.00 | 1,055.00 | 1,055.00 | -1.40% | 23,468 |
| Sep 22, 2026 | 1,075.00 | 1,102.00 | 1,045.00 | 1,070.00 | 1,070.00 | - | 42,307 |
| Sep 21, 2026 | 1,089.00 | 1,091.00 | 1,065.00 | 1,070.00 | 1,070.00 | -1.20% | 20,380 |
| Sep 18, 2026 | 1,119.00 | 1,119.00 | 1,072.00 | 1,083.00 | 1,083.00 | -1.10% | 15,270 |
| Sep 17, 2026 | 1,076.00 | 1,098.00 | 1,070.00 | 1,095.00 | 1,095.00 | 1.86% | 7,266 |
| Sep 16, 2026 | 1,095.00 | 1,095.00 | 1,067.00 | 1,075.00 | 1,075.00 | -1.83% | 34,099 |
| Sep 15, 2026 | 1,106.00 | 1,124.00 | 1,067.00 | 1,095.00 | 1,095.00 | -0.45% | 18,776 |
| Sep 14, 2026 | 1,113.00 | 1,138.00 | 1,080.00 | 1,100.00 | 1,100.00 | -1.43% | 15,829 |
| Sep 11, 2026 | 1,133.00 | 1,133.00 | 1,095.00 | 1,116.00 | 1,116.00 | - | 15,120 |
| Sep 10, 2026 | 1,130.00 | 1,145.00 | 1,092.00 | 1,116.00 | 1,116.00 | -1.24% | 54,162 |
| Sep 9, 2026 | 1,090.00 | 1,137.00 | 1,070.00 | 1,130.00 | 1,130.00 | 2.82% | 51,829 |
| Sep 8, 2026 | 1,108.00 | 1,160.00 | 1,060.00 | 1,099.00 | 1,099.00 | 2.04% | 73,907 |
| Sep 7, 2026 | 1,080.00 | 1,086.00 | 1,040.00 | 1,077.00 | 1,077.00 | 0.75% | 30,296 |
| Sep 4, 2026 | 1,050.00 | 1,071.00 | 1,049.00 | 1,069.00 | 1,069.00 | 0.85% | 23,751 |
| Sep 3, 2026 | 1,063.00 | 1,077.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.28% | 22,792 |
| Sep 2, 2026 | 1,080.00 | 1,080.00 | 1,054.00 | 1,057.00 | 1,057.00 | -2.13% | 10,113 |
| Sep 1, 2026 | 1,040.00 | 1,084.00 | 1,040.00 | 1,080.00 | 1,080.00 | 2.86% | 17,373 |
| Aug 31, 2026 | 1,046.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | 0.38% | 18,230 |
| Aug 28, 2026 | 1,038.00 | 1,048.00 | 1,031.00 | 1,046.00 | 1,046.00 | 0.29% | 14,101 |
| Aug 27, 2026 | 1,045.00 | 1,049.00 | 1,024.00 | 1,043.00 | 1,043.00 | -0.19% | 23,065 |
| Aug 26, 2026 | 1,038.00 | 1,052.00 | 1,024.00 | 1,045.00 | 1,045.00 | -0.19% | 13,831 |
| Aug 25, 2026 | 1,034.00 | 1,056.00 | 1,011.00 | 1,047.00 | 1,047.00 | 1.26% | 19,633 |
| Aug 24, 2026 | 1,047.00 | 1,060.00 | 1,005.00 | 1,034.00 | 1,034.00 | -1.24% | 58,511 |
| Aug 21, 2026 | 1,091.00 | 1,091.00 | 1,014.00 | 1,047.00 | 1,047.00 | -4.38% | 49,478 |
| Aug 20, 2026 | 1,095.00 | 1,112.00 | 1,070.00 | 1,095.00 | 1,095.00 | -0.82% | 35,916 |
| Aug 19, 2026 | 1,085.00 | 1,117.00 | 1,063.00 | 1,104.00 | 1,104.00 | 0.91% | 63,108 |
| Aug 18, 2026 | 1,075.00 | 1,120.00 | 1,053.00 | 1,094.00 | 1,094.00 | 1.77% | 132,025 |
| Aug 14, 2026 | 1,122.00 | 1,122.00 | 1,054.00 | 1,075.00 | 1,075.00 | -1.47% | 57,622 |
| Aug 13, 2026 | 1,096.00 | 1,096.00 | 1,060.00 | 1,091.00 | 1,091.00 | -0.46% | 33,721 |
| Aug 12, 2026 | 1,114.00 | 1,114.00 | 1,067.00 | 1,096.00 | 1,096.00 | 0.64% | 83,198 |
| Aug 11, 2026 | 1,058.00 | 1,094.00 | 1,051.00 | 1,089.00 | 1,089.00 | 2.54% | 59,162 |
| Aug 10, 2026 | 1,032.00 | 1,087.00 | 1,027.00 | 1,062.00 | 1,062.00 | 2.91% | 43,000 |
| Aug 7, 2026 | 1,029.00 | 1,059.00 | 1,001.00 | 1,032.00 | 1,032.00 | -0.19% | 45,450 |
| Aug 6, 2026 | 1,032.00 | 1,048.00 | 1,010.00 | 1,034.00 | 1,034.00 | 0.19% | 64,640 |
| Aug 5, 2026 | 1,010.00 | 1,068.00 | 1,010.00 | 1,032.00 | 1,032.00 | 1.38% | 66,937 |
| Aug 4, 2026 | 998.00 | 1,022.00 | 986.00 | 1,018.00 | 1,018.00 | 3.35% | 43,985 |
| Aug 3, 2026 | 958.00 | 1,000.00 | 931.00 | 985.00 | 985.00 | 2.82% | 58,596 |
| Jul 31, 2026 | 909.00 | 998.00 | 909.00 | 958.00 | 958.00 | 6.44% | 38,304 |
| Jul 30, 2026 | 943.00 | 968.00 | 896.00 | 900.00 | 900.00 | -4.56% | 57,427 |
| Jul 29, 2026 | 1,017.00 | 1,035.00 | 890.00 | 943.00 | 943.00 | -7.19% | 120,324 |
| Jul 28, 2026 | 1,018.00 | 1,087.00 | 1,009.00 | 1,016.00 | 1,016.00 | -6.70% | 76,410 |
| Jul 27, 2026 | 1,055.00 | 1,114.00 | 1,054.00 | 1,089.00 | 1,089.00 | 2.35% | 68,075 |
| Jul 24, 2026 | 1,067.00 | 1,098.00 | 1,045.00 | 1,064.00 | 1,064.00 | -1.30% | 79,775 |
| Jul 23, 2026 | 1,108.00 | 1,108.00 | 1,059.00 | 1,078.00 | 1,078.00 | -0.37% | 80,397 |
| Jul 22, 2026 | 1,054.00 | 1,099.00 | 1,029.00 | 1,082.00 | 1,082.00 | 1.88% | 97,684 |