BECU AI Inc. (KOSDAQ:148780)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,642.00
+5.00 (0.31%)
At close: Oct 29, 2025

BECU AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,642.001,650.001,560.001,561.001,561.00-4.93%470,615
Oct 29, 20251,636.001,700.001,625.001,642.001,642.000.31%413,973
Oct 28, 20251,654.001,673.001,630.001,637.001,637.00-1.03%206,159
Oct 27, 20251,635.001,701.001,632.001,654.001,654.000.98%383,058
Oct 24, 20251,645.001,678.001,615.001,638.001,638.00-1.21%254,216
Oct 23, 20251,677.001,712.001,650.001,658.001,658.00-1.25%198,311
Oct 22, 20251,709.001,730.001,656.001,679.001,679.00-1.76%282,355
Oct 21, 20251,700.001,790.001,699.001,709.001,709.002.03%529,017
Oct 20, 20251,645.001,689.001,630.001,675.001,675.001.82%296,140
Oct 17, 20251,695.001,709.001,618.001,645.001,645.00-2.66%348,732
Oct 16, 20251,757.001,757.001,687.001,690.001,690.00-3.76%358,187
Oct 15, 20251,696.001,760.001,695.001,756.001,756.003.54%290,289
Oct 14, 20251,722.001,748.001,681.001,696.001,696.00-1.40%303,962
Oct 13, 20251,678.001,750.001,600.001,720.001,720.000.88%365,467
Oct 10, 20251,717.001,743.001,675.001,705.001,705.00-0.70%364,029
Oct 2, 20251,712.001,756.001,712.001,717.001,717.000.29%273,449
Oct 1, 20251,738.001,738.001,689.001,712.001,712.00-0.47%240,393
Sep 30, 20251,749.001,778.001,664.001,720.001,720.00-1.15%343,791
Sep 29, 20251,764.001,797.001,721.001,740.001,740.00-1.30%283,004
Sep 26, 20251,793.001,804.001,730.001,763.001,763.00-1.67%382,783
Sep 25, 20251,830.001,839.001,700.001,793.001,793.00-1.75%582,292
Sep 24, 20251,910.001,917.001,822.001,825.001,825.00-2.04%500,407
Sep 23, 20251,924.001,992.001,863.001,863.001,863.00-0.80%1,081,520
Sep 22, 20251,900.001,919.001,860.001,878.001,878.00-0.58%292,405
Sep 19, 20251,905.001,919.001,875.001,889.001,889.00-0.84%252,900
Sep 18, 20251,905.001,920.001,886.001,905.001,905.000.95%293,703
Sep 17, 20251,934.001,957.001,882.001,887.001,887.00-2.43%327,935
Sep 16, 20251,922.001,990.001,922.001,934.001,934.000.62%329,640
Sep 15, 20251,982.001,982.001,910.001,922.001,922.00-2.44%384,937
Sep 12, 20252,020.002,025.001,940.001,970.001,970.00-1.15%634,034
Sep 11, 20251,978.002,075.001,978.001,993.001,993.000.86%1,190,623
Sep 10, 20252,000.002,015.001,966.001,976.001,976.00-1.10%423,174
Sep 9, 20252,060.002,060.001,978.001,998.001,998.00-0.84%504,554
Sep 8, 20251,915.002,060.001,905.002,015.002,015.005.22%990,380
Sep 5, 20251,916.001,920.001,883.001,915.001,915.000.95%211,991
Sep 4, 20251,895.001,925.001,888.001,897.001,897.000.11%193,587
Sep 3, 20251,875.001,912.001,871.001,895.001,895.001.12%269,557
Sep 2, 20251,863.001,923.001,860.001,874.001,874.000.59%290,986
Sep 1, 20251,994.001,994.001,860.001,863.001,863.00-5.05%464,898
Aug 29, 20251,903.001,990.001,903.001,962.001,962.003.10%768,096
Aug 28, 20251,889.001,930.001,875.001,903.001,903.000.74%348,241
Aug 27, 20251,927.001,927.001,873.001,889.001,889.00-0.63%196,372
Aug 26, 20251,905.001,920.001,850.001,901.001,901.00-0.21%415,025
Aug 25, 20251,940.001,948.001,875.001,905.001,905.001.60%523,139
Aug 22, 20251,869.001,896.001,839.001,875.001,875.000.32%308,149
Aug 21, 20251,825.001,916.001,825.001,869.001,869.001.47%417,963
Aug 20, 20251,895.001,895.001,826.001,842.001,842.00-2.80%446,787
Aug 19, 20251,910.001,955.001,876.001,895.001,895.00-0.79%338,111
Aug 18, 20251,929.001,930.001,870.001,910.001,910.00-0.98%350,423
Aug 14, 20251,999.002,000.001,897.001,929.001,929.00-1.28%725,123