BECU AI Inc. (KOSDAQ:148780)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,717.00
+5.00 (0.29%)
At close: Oct 2, 2025

BECU AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251,712.001,756.001,712.001,717.001,717.000.29%273,449
Oct 1, 20251,738.001,738.001,689.001,712.001,712.00-0.47%240,393
Sep 30, 20251,749.001,778.001,664.001,720.001,720.00-1.15%343,791
Sep 29, 20251,764.001,797.001,721.001,740.001,740.00-1.30%283,004
Sep 26, 20251,793.001,804.001,730.001,763.001,763.00-1.67%382,783
Sep 25, 20251,830.001,839.001,700.001,793.001,793.00-1.75%582,292
Sep 24, 20251,910.001,917.001,822.001,825.001,825.00-2.04%500,407
Sep 23, 20251,924.001,992.001,863.001,863.001,863.00-0.80%1,081,520
Sep 22, 20251,900.001,919.001,860.001,878.001,878.00-0.58%292,405
Sep 19, 20251,905.001,919.001,875.001,889.001,889.00-0.84%252,900
Sep 18, 20251,905.001,920.001,886.001,905.001,905.000.95%293,703
Sep 17, 20251,934.001,957.001,882.001,887.001,887.00-2.43%327,935
Sep 16, 20251,922.001,990.001,922.001,934.001,934.000.62%329,640
Sep 15, 20251,982.001,982.001,910.001,922.001,922.00-2.44%384,937
Sep 12, 20252,020.002,025.001,940.001,970.001,970.00-1.15%634,034
Sep 11, 20251,978.002,075.001,978.001,993.001,993.000.86%1,190,623
Sep 10, 20252,000.002,015.001,966.001,976.001,976.00-1.10%423,174
Sep 9, 20252,060.002,060.001,978.001,998.001,998.00-0.84%504,554
Sep 8, 20251,915.002,060.001,905.002,015.002,015.005.22%990,380
Sep 5, 20251,916.001,920.001,883.001,915.001,915.000.95%211,991
Sep 4, 20251,895.001,925.001,888.001,897.001,897.000.11%193,587
Sep 3, 20251,875.001,912.001,871.001,895.001,895.001.12%269,557
Sep 2, 20251,863.001,923.001,860.001,874.001,874.000.59%290,986
Sep 1, 20251,994.001,994.001,860.001,863.001,863.00-5.05%464,898
Aug 29, 20251,903.001,990.001,903.001,962.001,962.003.10%768,096
Aug 28, 20251,889.001,930.001,875.001,903.001,903.000.74%348,241
Aug 27, 20251,927.001,927.001,873.001,889.001,889.00-0.63%196,372
Aug 26, 20251,905.001,920.001,850.001,901.001,901.00-0.21%415,025
Aug 25, 20251,940.001,948.001,875.001,905.001,905.001.60%523,139
Aug 22, 20251,869.001,896.001,839.001,875.001,875.000.32%308,149
Aug 21, 20251,825.001,916.001,825.001,869.001,869.001.47%417,963
Aug 20, 20251,895.001,895.001,826.001,842.001,842.00-2.80%446,787
Aug 19, 20251,910.001,955.001,876.001,895.001,895.00-0.79%338,111
Aug 18, 20251,929.001,930.001,870.001,910.001,910.00-0.98%350,423
Aug 14, 20251,999.002,000.001,897.001,929.001,929.00-1.28%725,123
Aug 13, 20251,938.002,120.001,938.001,954.001,954.000.98%944,603
Aug 12, 20252,060.002,065.001,932.001,935.001,935.00-3.73%566,129
Aug 11, 20252,000.002,055.001,930.002,010.002,010.000.50%781,149
Aug 8, 20252,090.002,135.001,995.002,000.002,000.00-5.66%1,088,937
Aug 7, 20252,175.002,180.002,115.002,120.002,120.00-1.85%453,683
Aug 6, 20252,225.002,225.002,140.002,160.002,160.00-2.92%718,893
Aug 5, 20252,295.002,300.002,220.002,225.002,225.00-2.84%689,799
Aug 4, 20252,300.002,310.002,185.002,290.002,290.001.33%932,918
Aug 1, 20252,210.002,280.002,090.002,260.002,260.002.26%1,519,231
Jul 31, 20252,300.002,345.002,185.002,210.002,210.00-3.91%1,315,166
Jul 30, 20252,360.002,525.002,295.002,300.002,300.00-4,733,200
Jul 29, 20252,285.002,390.002,260.002,300.002,300.001.55%1,523,836
Jul 28, 20252,265.002,345.002,205.002,265.002,265.00-0.88%1,148,757
Jul 25, 20252,175.002,440.002,175.002,285.002,285.005.06%5,262,425
Jul 24, 20252,340.002,385.002,165.002,175.002,175.00-7.05%1,929,183