Skip to main content
BECU AI Inc. (KOSDAQ:148780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,865.00
-175.00 (-4.33%)
At close: Nov 13, 2026

BECU AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20264,285.004,300.003,805.003,865.003,865.00-4.33%551,827
Nov 12, 20263,320.004,040.003,250.004,040.004,040.0029.90%851,048
Nov 11, 20263,150.003,275.002,910.003,110.003,110.00-0.80%31,223
Nov 10, 20263,055.003,700.002,955.003,135.003,135.002.62%69,594
Nov 9, 20263,130.003,150.003,010.003,055.003,055.001.83%22,444
Nov 6, 20262,960.003,135.002,910.003,000.003,000.00-7.69%35,851
Nov 5, 20263,685.003,685.003,170.003,250.003,250.00-6.74%72,234
Nov 4, 20263,840.003,840.003,355.003,485.003,485.00-3.99%42,583
Nov 3, 20263,690.003,745.003,500.003,630.003,630.00-2.02%33,867
Nov 2, 20263,775.003,785.003,405.003,705.003,705.00-1.85%57,965
Oct 30, 20263,830.003,935.003,725.003,775.003,775.00-3.70%31,926
Oct 29, 20263,970.003,970.003,755.003,920.003,920.00-1.26%35,934
Oct 28, 20263,900.004,010.003,900.003,970.003,970.001.79%39,165
Oct 27, 20264,040.004,040.003,740.003,900.003,900.00-30,379
Oct 26, 20263,780.003,915.003,650.003,900.003,900.003.72%38,375
Oct 23, 20263,930.003,935.003,500.003,760.003,760.00-4.33%45,453
Oct 22, 20264,195.004,200.003,805.003,930.003,930.000.64%47,192
Oct 21, 20263,880.003,975.003,855.003,905.003,905.00-0.89%20,237
Oct 20, 20263,945.003,975.003,825.003,940.003,940.00-0.13%22,900
Oct 19, 20263,810.003,950.003,675.003,945.003,945.003.41%33,586
Oct 16, 20263,635.003,950.003,635.003,815.003,815.004.95%48,083
Oct 15, 20263,605.003,780.003,590.003,635.003,635.00-5.95%39,511
Oct 14, 20263,830.003,950.003,770.003,865.003,865.002.52%25,706
Oct 13, 20263,550.003,780.003,525.003,770.003,770.001.48%41,091
Oct 12, 20263,920.003,955.003,670.003,715.003,715.00-5.23%42,877
Oct 8, 20263,985.004,040.003,850.003,920.003,920.00-1.75%36,912
Oct 7, 20264,075.004,075.003,915.003,990.003,990.00-0.62%32,514
Oct 6, 20263,985.004,190.003,960.004,015.004,015.000.88%50,118
Oct 2, 20263,905.004,020.003,830.003,980.003,980.003.11%43,190
Oct 1, 20263,880.003,950.003,720.003,860.003,860.00-0.77%43,694
Sep 30, 20263,815.003,930.003,815.003,890.003,890.001.97%42,581
Sep 29, 20263,840.003,845.003,730.003,815.003,815.00-0.65%37,948
Sep 28, 20263,800.003,965.003,740.003,840.003,840.002.26%49,994
Sep 23, 20263,860.003,950.003,750.003,755.003,755.00-4.21%74,410
Sep 22, 20264,050.004,395.003,760.003,920.003,920.00-2.61%253,234
Sep 21, 20263,925.004,260.003,855.004,025.004,025.004.01%140,511
Sep 18, 20263,810.003,950.003,810.003,870.003,870.00-38,316
Sep 17, 20263,755.003,890.003,680.003,870.003,870.004.17%52,898
Sep 16, 20263,850.003,850.003,700.003,715.003,715.00-2.62%40,528
Sep 15, 20263,780.003,890.003,680.003,815.003,815.000.26%40,971
Sep 14, 20263,805.003,845.003,635.003,805.003,805.00-52,325
Sep 11, 20263,905.003,935.003,800.003,805.003,805.00-1.42%31,611
Sep 10, 20263,900.004,062.003,790.003,860.003,860.00-1.03%81,499
Sep 9, 20263,770.003,935.003,770.003,900.003,900.003.45%90,135
Sep 8, 20263,760.003,940.003,690.003,770.003,770.000.13%73,516
Sep 7, 20263,800.003,800.003,585.003,765.003,765.00-0.13%78,477
Sep 4, 20263,775.003,800.003,645.003,770.003,770.000.67%113,794
Sep 3, 20263,595.004,180.003,520.003,745.003,745.004.17%566,487
Sep 2, 20263,545.003,685.003,230.003,595.003,595.000.42%144,058
Sep 1, 20263,785.003,785.003,470.003,580.003,580.00-2.59%145,142