Skip to main content
logo
ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
-5.00 (-0.23%)
At close: Feb 27, 2026

ASIA SEED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,175.002,190.002,100.002,170.002,170.00-0.23%64,830
Feb 26, 20262,215.002,220.002,170.002,175.002,175.00-1.81%74,973
Feb 25, 20262,200.002,215.002,190.002,215.002,215.001.14%67,370
Feb 24, 20262,220.002,225.002,170.002,190.002,190.00-1.35%63,074
Feb 23, 20262,245.002,245.002,190.002,220.002,220.000.68%79,116
Feb 20, 20262,205.002,235.002,170.002,205.002,205.00-74,169
Feb 19, 20262,245.002,250.002,140.002,205.002,205.00-1.78%139,450
Feb 13, 20262,210.002,245.002,180.002,245.002,245.001.58%80,612
Feb 12, 20262,225.002,240.002,180.002,210.002,210.00-0.67%123,734
Feb 11, 20262,195.002,270.002,160.002,225.002,225.001.60%349,796
Feb 10, 20262,250.002,250.002,145.002,190.002,190.000.46%138,684
Feb 9, 20262,155.002,335.002,105.002,180.002,180.001.16%454,916
Feb 6, 20262,055.002,400.001,980.002,155.002,155.004.87%1,438,550
Feb 5, 20262,050.002,080.002,005.002,055.002,055.000.74%67,590
Feb 4, 20262,045.002,090.002,020.002,040.002,040.00-0.24%47,893
Feb 3, 20262,010.002,090.001,993.002,045.002,045.001.74%107,955
Feb 2, 20262,000.002,040.001,987.002,010.002,010.000.50%52,498
Jan 30, 20262,020.002,040.002,000.002,000.002,000.00-0.99%55,550
Jan 29, 20262,040.002,055.002,005.002,020.002,020.00-0.98%43,718
Jan 28, 20262,030.002,050.002,020.002,040.002,040.00-60,874
Jan 27, 20262,010.002,045.001,995.002,040.002,040.001.75%61,987
Jan 26, 20261,985.002,020.001,985.002,005.002,005.000.75%50,524
Jan 23, 20261,991.001,992.001,977.001,990.001,990.000.45%21,710
Jan 22, 20261,982.001,989.001,963.001,981.001,981.00-0.05%33,687
Jan 21, 20262,045.002,045.001,980.001,982.001,982.00-1.39%74,188
Jan 20, 20262,005.002,140.001,985.002,010.002,010.000.75%124,532
Jan 19, 20262,000.002,030.001,980.001,995.001,995.00-0.25%60,564
Jan 16, 20262,000.002,040.001,990.002,000.002,000.00-30,666
Jan 15, 20261,990.002,005.001,989.002,000.002,000.000.05%37,223
Jan 14, 20262,015.002,015.001,995.001,999.001,999.00-0.05%18,089
Jan 13, 20261,994.002,025.001,994.002,000.002,000.000.05%23,845
Jan 12, 20262,000.002,030.001,995.001,999.001,999.00-0.05%44,389
Jan 9, 20262,005.002,015.001,997.002,000.002,000.00-0.25%13,509
Jan 8, 20262,025.002,025.001,997.002,005.002,005.00-0.99%21,594
Jan 7, 20262,030.002,045.002,015.002,025.002,025.00-0.25%26,577
Jan 6, 20262,025.002,065.002,020.002,030.002,030.000.25%25,719
Jan 5, 20262,000.002,050.001,996.002,025.002,025.001.25%42,514
Jan 2, 20261,994.002,020.001,991.002,000.002,000.000.45%24,048
Dec 30, 20252,020.002,075.001,970.001,991.001,991.00-1.68%29,481
Dec 29, 20251,992.002,035.001,969.002,025.002,025.001.66%62,594
Dec 26, 20252,020.002,035.001,980.001,992.001,992.00-1.63%118,071
Dec 24, 20252,010.002,025.002,010.002,025.002,025.00-0.25%9,262
Dec 23, 20252,085.002,085.002,005.002,030.002,030.00-29,366
Dec 22, 20252,030.002,055.002,025.002,030.002,030.00-33,522
Dec 19, 20252,055.002,075.002,025.002,030.002,030.00-2.17%42,579
Dec 18, 20252,030.002,115.002,005.002,075.002,075.001.72%52,268
Dec 17, 20252,025.002,070.002,020.002,040.002,040.00-22,482
Dec 16, 20252,050.002,050.002,030.002,040.002,040.00-1.45%25,117
Dec 15, 20252,065.002,090.002,050.002,070.002,070.000.24%17,427
Dec 12, 20252,065.002,080.002,050.002,065.002,065.00-0.96%26,320