Skip to main content
logo
ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,375.00
+135.00 (6.03%)
At close: Jul 31, 2025, 3:30 PM KST

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,375.002,375.002,245.002,300.00--3.16%74,006
Jul 31, 20252,250.002,450.002,215.002,375.00-6.03%108,132
Jul 30, 20252,250.002,260.002,210.002,240.00--0.22%39,521
Jul 29, 20252,270.002,320.002,235.002,245.00--0.22%75,109
Jul 28, 20252,355.002,355.002,120.002,250.00--4.66%181,231
Jul 25, 20252,450.002,490.002,350.002,360.00--4.65%66,882
Jul 24, 20252,440.002,490.002,410.002,475.00-1.43%25,177
Jul 23, 20252,470.002,475.002,435.002,440.00--1.21%21,114
Jul 22, 20252,515.002,540.002,425.002,470.00--1.79%52,019
Jul 21, 20252,535.002,535.002,450.002,515.00--0.59%54,965
Jul 18, 20252,530.002,575.002,515.002,530.00--35,087
Jul 17, 20252,480.002,590.002,380.002,530.00-2.02%31,885
Jul 16, 20252,615.002,700.002,355.002,480.00--5.16%184,872
Jul 15, 20252,725.002,725.002,590.002,615.00--4.04%36,390
Jul 14, 20252,680.002,725.002,625.002,725.00-1.68%21,630
Jul 11, 20252,720.002,780.002,650.002,680.00--1.47%33,739
Jul 10, 20252,700.002,745.002,665.002,720.00-3.03%65,542
Jul 9, 20252,625.002,665.002,620.002,640.00-0.57%33,973
Jul 8, 20252,645.002,695.002,605.002,625.00--0.94%52,745
Jul 7, 20252,665.002,670.002,615.002,650.00-1.53%38,494
Jul 4, 20252,705.002,725.002,430.002,610.00--4.22%173,921
Jul 3, 20252,765.002,765.002,610.002,725.00--2.68%80,041
Jul 2, 20252,780.002,870.002,665.002,800.00-2.94%175,742
Jul 1, 20252,495.002,805.002,495.002,720.00-9.24%314,053
Jun 30, 20252,500.002,520.002,430.002,490.00-2.47%49,495
Jun 27, 20252,500.002,570.002,410.002,430.00--2.80%37,278
Jun 26, 20252,590.002,590.002,485.002,500.00--3.29%37,093
Jun 25, 20252,645.002,660.002,560.002,585.00--0.19%39,370
Jun 24, 20252,505.002,685.002,500.002,590.00-3.60%90,882
Jun 23, 20252,540.002,600.002,455.002,500.00--2.72%102,877
Jun 20, 20252,620.002,655.002,550.002,570.00--1.91%52,788
Jun 19, 20252,600.002,675.002,525.002,620.00-0.77%48,274
Jun 18, 20252,580.002,675.002,525.002,600.00-0.97%76,912
Jun 17, 20252,750.002,780.002,565.002,575.00--6.36%129,771
Jun 16, 20252,720.002,800.002,685.002,750.00-1.10%87,909
Jun 13, 20252,770.002,800.002,660.002,720.00--0.37%125,504
Jun 12, 20252,630.002,950.002,630.002,730.00-6.02%507,163
Jun 11, 20252,655.002,720.002,520.002,575.00--3.01%115,547
Jun 10, 20252,745.002,775.002,500.002,655.00--2.21%118,390
Jun 9, 20252,535.002,715.002,535.002,715.00-7.10%177,422
Jun 5, 20252,470.002,640.002,460.002,535.00-2.63%179,278
Jun 4, 20252,450.002,480.002,400.002,470.00-0.82%115,968
Jun 2, 20252,295.002,470.002,265.002,450.00-6.99%187,400
May 30, 20252,330.002,345.002,250.002,290.00--1.72%47,941
May 29, 20252,230.002,330.002,225.002,330.00-4.48%43,853
May 28, 20252,220.002,265.002,195.002,230.00-0.45%35,101
May 27, 20252,220.002,280.002,090.002,220.00-0.23%80,232
May 26, 20252,355.002,370.002,190.002,215.00--5.94%94,498
May 23, 20252,275.002,375.002,270.002,355.00-2.39%78,271
May 22, 20252,300.002,330.002,260.002,300.00--20,080