ASIA SEED Co.,Ltd. (KOSDAQ:154030)
 2,140.00
 -35.00 (-1.61%)
  At close: Oct 28, 2025
ASIA SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,145.00 | 2,145.00 | 2,080.00 | 2,080.00 | 2,080.00 | -2.80% | 107,942 | 
| Oct 28, 2025 | 2,190.00 | 2,200.00 | 2,120.00 | 2,140.00 | 2,140.00 | -1.61% | 82,044 | 
| Oct 27, 2025 | 2,240.00 | 2,325.00 | 2,105.00 | 2,175.00 | 2,175.00 | -3.76% | 106,284 | 
| Oct 24, 2025 | 2,240.00 | 2,400.00 | 2,185.00 | 2,260.00 | 2,260.00 | 2.96% | 121,265 | 
| Oct 23, 2025 | 2,220.00 | 2,220.00 | 2,120.00 | 2,195.00 | 2,195.00 | 2.33% | 53,682 | 
| Oct 22, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,145.00 | 2,145.00 | 0.70% | 87,647 | 
| Oct 21, 2025 | 2,200.00 | 2,200.00 | 2,110.00 | 2,130.00 | 2,130.00 | -2.29% | 104,429 | 
| Oct 20, 2025 | 2,160.00 | 2,205.00 | 2,155.00 | 2,180.00 | 2,180.00 | 0.93% | 81,569 | 
| Oct 17, 2025 | 2,255.00 | 2,255.00 | 2,150.00 | 2,160.00 | 2,160.00 | -4.00% | 68,653 | 
| Oct 16, 2025 | 2,220.00 | 2,255.00 | 2,190.00 | 2,250.00 | 2,250.00 | 1.58% | 70,088 | 
| Oct 15, 2025 | 2,185.00 | 2,245.00 | 2,160.00 | 2,215.00 | 2,215.00 | 1.37% | 61,700 | 
| Oct 14, 2025 | 2,130.00 | 2,260.00 | 2,130.00 | 2,185.00 | 2,185.00 | 1.86% | 92,535 | 
| Oct 13, 2025 | 2,205.00 | 2,250.00 | 2,140.00 | 2,145.00 | 2,145.00 | -3.81% | 67,682 | 
| Oct 10, 2025 | 2,235.00 | 2,250.00 | 2,150.00 | 2,230.00 | 2,230.00 | -0.22% | 101,154 | 
| Oct 2, 2025 | 2,270.00 | 2,315.00 | 2,200.00 | 2,235.00 | 2,235.00 | -0.67% | 117,796 | 
| Oct 1, 2025 | 2,130.00 | 2,340.00 | 2,120.00 | 2,250.00 | 2,250.00 | 4.65% | 347,711 | 
| Sep 30, 2025 | 2,160.00 | 2,185.00 | 2,060.00 | 2,150.00 | 2,150.00 | -2.27% | 176,647 | 
| Sep 29, 2025 | 2,270.00 | 2,290.00 | 2,160.00 | 2,200.00 | 2,200.00 | -3.72% | 340,613 | 
| Sep 26, 2025 | 2,060.00 | 2,665.00 | 2,040.00 | 2,285.00 | 2,285.00 | 10.92% | 3,353,903 | 
| Sep 25, 2025 | 2,095.00 | 2,120.00 | 2,035.00 | 2,060.00 | 2,060.00 | -1.67% | 62,932 | 
| Sep 24, 2025 | 2,120.00 | 2,130.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 30,541 | 
| Sep 23, 2025 | 2,160.00 | 2,160.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.72% | 47,748 | 
| Sep 22, 2025 | 2,135.00 | 2,135.00 | 2,070.00 | 2,085.00 | 2,085.00 | -1.18% | 46,890 | 
| Sep 19, 2025 | 2,160.00 | 2,160.00 | 2,105.00 | 2,110.00 | 2,110.00 | -2.31% | 25,419 | 
| Sep 18, 2025 | 2,195.00 | 2,195.00 | 2,115.00 | 2,160.00 | 2,160.00 | 1.89% | 41,232 | 
| Sep 17, 2025 | 2,100.00 | 2,140.00 | 2,090.00 | 2,120.00 | 2,120.00 | 0.24% | 51,020 | 
| Sep 16, 2025 | 2,160.00 | 2,175.00 | 2,060.00 | 2,115.00 | 2,115.00 | -2.53% | 148,649 | 
| Sep 15, 2025 | 2,230.00 | 2,230.00 | 2,145.00 | 2,170.00 | 2,170.00 | -2.25% | 84,063 | 
| Sep 12, 2025 | 2,280.00 | 2,280.00 | 2,200.00 | 2,220.00 | 2,220.00 | -2.63% | 97,645 | 
| Sep 11, 2025 | 2,360.00 | 2,365.00 | 2,250.00 | 2,280.00 | 2,280.00 | -3.39% | 90,814 | 
| Sep 10, 2025 | 2,375.00 | 2,405.00 | 2,300.00 | 2,360.00 | 2,360.00 | -0.63% | 131,439 | 
| Sep 9, 2025 | 2,450.00 | 2,575.00 | 2,365.00 | 2,375.00 | 2,375.00 | -1.86% | 266,232 | 
| Sep 8, 2025 | 2,410.00 | 2,480.00 | 2,280.00 | 2,420.00 | 2,420.00 | 0.21% | 316,048 | 
| Sep 5, 2025 | 2,350.00 | 2,625.00 | 2,300.00 | 2,415.00 | 2,415.00 | 2.77% | 1,239,377 | 
| Sep 4, 2025 | 2,310.00 | 2,695.00 | 2,280.00 | 2,350.00 | 2,350.00 | 1.51% | 1,835,974 | 
| Sep 3, 2025 | 2,015.00 | 2,610.00 | 1,982.00 | 2,315.00 | 2,315.00 | 15.17% | 3,485,141 | 
| Sep 2, 2025 | 1,995.00 | 2,010.00 | 1,919.00 | 2,010.00 | 2,010.00 | 0.60% | 46,559 | 
| Sep 1, 2025 | 2,010.00 | 2,030.00 | 1,959.00 | 1,998.00 | 1,998.00 | -0.60% | 73,599 | 
| Aug 29, 2025 | 2,055.00 | 2,065.00 | 1,973.00 | 2,010.00 | 2,010.00 | -2.19% | 49,447 | 
| Aug 28, 2025 | 2,065.00 | 2,090.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.48% | 55,782 | 
| Aug 27, 2025 | 2,145.00 | 2,145.00 | 2,060.00 | 2,065.00 | 2,065.00 | -2.82% | 47,804 | 
| Aug 26, 2025 | 2,155.00 | 2,225.00 | 2,105.00 | 2,125.00 | 2,125.00 | -0.23% | 33,275 | 
| Aug 25, 2025 | 2,145.00 | 2,175.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.70% | 31,061 | 
| Aug 22, 2025 | 2,140.00 | 2,150.00 | 2,090.00 | 2,145.00 | 2,145.00 | 0.70% | 29,333 | 
| Aug 21, 2025 | 2,130.00 | 2,190.00 | 2,110.00 | 2,130.00 | 2,130.00 | -1.62% | 18,916 | 
| Aug 20, 2025 | 2,170.00 | 2,170.00 | 2,050.00 | 2,165.00 | 2,165.00 | 0.23% | 35,530 | 
| Aug 19, 2025 | 2,185.00 | 2,225.00 | 2,120.00 | 2,160.00 | 2,160.00 | -1.14% | 47,584 | 
| Aug 18, 2025 | 2,310.00 | 2,330.00 | 2,175.00 | 2,185.00 | 2,185.00 | -7.81% | 127,431 | 
| Aug 14, 2025 | 2,305.00 | 2,370.00 | 2,290.00 | 2,370.00 | 2,370.00 | 3.04% | 33,897 | 
| Aug 13, 2025 | 2,315.00 | 2,390.00 | 2,290.00 | 2,300.00 | 2,300.00 | -0.65% | 31,008 |