Skip to main content
logo
ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
+29.00 (1.47%)
At close: Apr 1, 2026

ASIA SEED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20261,971.002,020.001,970.002,000.002,000.001.47%45,714
Mar 31, 20262,005.002,005.001,965.001,971.001,971.00-1.70%54,383
Mar 30, 20262,020.002,055.001,970.002,005.002,005.00-0.74%45,463
Mar 27, 20262,035.002,035.001,987.002,020.002,020.00-0.98%50,617
Mar 26, 20262,095.002,100.002,040.002,040.002,040.00-1.92%31,232
Mar 25, 20262,060.002,080.002,020.002,080.002,080.001.96%46,708
Mar 24, 20262,070.002,075.002,015.002,040.002,040.00-1.45%104,518
Mar 23, 20262,135.002,135.002,035.002,070.002,070.00-3.04%61,575
Mar 20, 20262,085.002,185.002,030.002,135.002,135.002.40%65,769
Mar 19, 20262,110.002,155.002,070.002,085.002,085.00-1.18%56,318
Mar 18, 20262,115.002,135.002,075.002,110.002,110.00-0.47%70,019
Mar 17, 20262,110.002,145.002,070.002,120.002,120.00-93,883
Mar 16, 20262,175.002,235.002,120.002,120.002,120.00-2.08%162,465
Mar 13, 20262,210.002,430.002,155.002,165.002,165.000.23%688,985
Mar 12, 20262,180.002,230.002,155.002,160.002,160.00-0.92%103,078
Mar 11, 20262,155.002,210.002,150.002,180.002,180.00-115,183
Mar 10, 20262,240.002,240.002,130.002,180.002,180.00-3.11%287,431
Mar 9, 20262,035.002,400.002,005.002,250.002,250.0011.39%2,537,137
Mar 6, 20262,000.002,030.001,965.002,020.002,020.001.30%61,444
Mar 5, 20261,939.002,020.001,939.001,994.001,994.003.58%87,480
Mar 4, 20262,080.002,080.001,840.001,925.001,925.00-7.45%179,082
Mar 3, 20262,170.002,170.002,040.002,080.002,080.00-4.15%127,072
Feb 27, 20262,175.002,190.002,100.002,170.002,170.00-0.23%64,830
Feb 26, 20262,215.002,220.002,170.002,175.002,175.00-1.81%74,973
Feb 25, 20262,200.002,215.002,190.002,215.002,215.001.14%67,370
Feb 24, 20262,220.002,225.002,170.002,190.002,190.00-1.35%63,074
Feb 23, 20262,245.002,245.002,190.002,220.002,220.000.68%79,116
Feb 20, 20262,205.002,235.002,170.002,205.002,205.00-74,169
Feb 19, 20262,245.002,250.002,140.002,205.002,205.00-1.78%139,450
Feb 13, 20262,210.002,245.002,180.002,245.002,245.001.58%80,612
Feb 12, 20262,225.002,240.002,180.002,210.002,210.00-0.67%123,734
Feb 11, 20262,195.002,270.002,160.002,225.002,225.001.60%349,796
Feb 10, 20262,250.002,250.002,145.002,190.002,190.000.46%138,684
Feb 9, 20262,155.002,335.002,105.002,180.002,180.001.16%454,916
Feb 6, 20262,055.002,400.001,980.002,155.002,155.004.87%1,438,550
Feb 5, 20262,050.002,080.002,005.002,055.002,055.000.74%67,590
Feb 4, 20262,045.002,090.002,020.002,040.002,040.00-0.24%47,893
Feb 3, 20262,010.002,090.001,993.002,045.002,045.001.74%107,955
Feb 2, 20262,000.002,040.001,987.002,010.002,010.000.50%52,498
Jan 30, 20262,020.002,040.002,000.002,000.002,000.00-0.99%55,550
Jan 29, 20262,040.002,055.002,005.002,020.002,020.00-0.98%43,718
Jan 28, 20262,030.002,050.002,020.002,040.002,040.00-60,874
Jan 27, 20262,010.002,045.001,995.002,040.002,040.001.75%61,987
Jan 26, 20261,985.002,020.001,985.002,005.002,005.000.75%50,524
Jan 23, 20261,991.001,992.001,977.001,990.001,990.000.45%21,710
Jan 22, 20261,982.001,989.001,963.001,981.001,981.00-0.05%33,687
Jan 21, 20262,045.002,045.001,980.001,982.001,982.00-1.39%74,188
Jan 20, 20262,005.002,140.001,985.002,010.002,010.000.75%124,532
Jan 19, 20262,000.002,030.001,980.001,995.001,995.00-0.25%60,564
Jan 16, 20262,000.002,040.001,990.002,000.002,000.00-30,666