Skip to main content
logo
ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+15.00 (0.74%)
At close: Apr 29, 2026

ASIA SEED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,030.002,075.002,020.002,050.002,050.000.24%63,591
Apr 29, 20262,015.002,045.002,015.002,045.002,045.000.74%32,343
Apr 28, 20262,030.002,050.002,020.002,030.002,030.00-0.25%31,344
Apr 27, 20262,030.002,045.002,020.002,035.002,035.000.25%34,346
Apr 24, 20262,010.002,055.002,005.002,030.002,030.001.00%35,662
Apr 23, 20262,030.002,030.002,000.002,010.002,010.00-0.99%47,308
Apr 22, 20262,050.002,050.002,010.002,030.002,030.00-0.98%41,408
Apr 21, 20262,050.002,070.002,015.002,050.002,050.00-0.97%52,008
Apr 20, 20262,125.002,125.002,065.002,070.002,070.00-1.66%44,151
Apr 17, 20262,165.002,165.002,060.002,105.002,105.001.20%69,035
Apr 16, 20262,045.002,090.002,045.002,080.002,080.000.73%38,685
Apr 15, 20262,105.002,105.002,015.002,065.002,065.001.72%70,739
Apr 14, 20262,125.002,125.002,000.002,030.002,030.001.70%64,213
Apr 13, 20261,990.002,055.001,971.001,996.001,996.001.06%63,409
Apr 10, 20261,955.001,990.001,909.001,975.001,975.001.02%45,922
Apr 9, 20261,955.001,965.001,948.001,955.001,955.00-31,041
Apr 8, 20261,954.001,993.001,948.001,955.001,955.000.05%64,560
Apr 7, 20261,986.002,005.001,950.001,954.001,954.00-1.61%42,472
Apr 6, 20261,965.002,010.001,933.001,986.001,986.001.07%47,486
Apr 3, 20261,940.001,977.001,940.001,965.001,965.001.29%39,480
Apr 2, 20262,000.002,000.001,923.001,940.001,940.00-3.00%82,423
Apr 1, 20261,971.002,020.001,970.002,000.002,000.001.47%45,714
Mar 31, 20262,005.002,005.001,965.001,971.001,971.00-1.70%54,383
Mar 30, 20262,020.002,055.001,970.002,005.002,005.00-0.74%45,463
Mar 27, 20262,035.002,035.001,987.002,020.002,020.00-0.98%50,617
Mar 26, 20262,095.002,100.002,040.002,040.002,040.00-1.92%31,232
Mar 25, 20262,060.002,080.002,020.002,080.002,080.001.96%46,708
Mar 24, 20262,070.002,075.002,015.002,040.002,040.00-1.45%104,518
Mar 23, 20262,135.002,135.002,035.002,070.002,070.00-3.04%61,575
Mar 20, 20262,085.002,185.002,030.002,135.002,135.002.40%65,769
Mar 19, 20262,110.002,155.002,070.002,085.002,085.00-1.18%56,318
Mar 18, 20262,115.002,135.002,075.002,110.002,110.00-0.47%70,019
Mar 17, 20262,110.002,145.002,070.002,120.002,120.00-93,883
Mar 16, 20262,175.002,235.002,120.002,120.002,120.00-2.08%162,465
Mar 13, 20262,210.002,430.002,155.002,165.002,165.000.23%688,985
Mar 12, 20262,180.002,230.002,155.002,160.002,160.00-0.92%103,078
Mar 11, 20262,155.002,210.002,150.002,180.002,180.00-115,183
Mar 10, 20262,240.002,240.002,130.002,180.002,180.00-3.11%287,431
Mar 9, 20262,035.002,400.002,005.002,250.002,250.0011.39%2,537,137
Mar 6, 20262,000.002,030.001,965.002,020.002,020.001.30%61,444
Mar 5, 20261,939.002,020.001,939.001,994.001,994.003.58%87,480
Mar 4, 20262,080.002,080.001,840.001,925.001,925.00-7.45%179,082
Mar 3, 20262,170.002,170.002,040.002,080.002,080.00-4.15%127,072
Feb 27, 20262,175.002,190.002,100.002,170.002,170.00-0.23%64,830
Feb 26, 20262,215.002,220.002,170.002,175.002,175.00-1.81%74,973
Feb 25, 20262,200.002,215.002,190.002,215.002,215.001.14%67,370
Feb 24, 20262,220.002,225.002,170.002,190.002,190.00-1.35%63,074
Feb 23, 20262,245.002,245.002,190.002,220.002,220.000.68%79,116
Feb 20, 20262,205.002,235.002,170.002,205.002,205.00-74,169
Feb 19, 20262,245.002,250.002,140.002,205.002,205.00-1.78%139,450