ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea · Delayed Price · Currency is KRW 1,539.00
-21.00 (-1.35%)
At close: Jul 21, 2026
ASIA SEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,540.00 | 1,556.00 | 1,494.00 | 1,539.00 | 1,539.00 | -1.35% | 10,768 |
| Jul 20, 2026 | 1,569.00 | 1,569.00 | 1,500.00 | 1,560.00 | 1,560.00 | -0.57% | 28,441 |
| Jul 16, 2026 | 1,563.00 | 1,620.00 | 1,486.00 | 1,569.00 | 1,569.00 | 0.38% | 8,010 |
| Jul 15, 2026 | 1,535.00 | 1,579.00 | 1,523.00 | 1,563.00 | 1,563.00 | 1.82% | 9,230 |
| Jul 14, 2026 | 1,607.00 | 1,619.00 | 1,523.00 | 1,535.00 | 1,535.00 | -5.25% | 11,545 |
| Jul 13, 2026 | 1,545.00 | 1,620.00 | 1,485.00 | 1,620.00 | 1,620.00 | 4.92% | 64,962 |
| Jul 10, 2026 | 1,549.00 | 1,622.00 | 1,522.00 | 1,544.00 | 1,544.00 | -0.32% | 51,968 |
| Jul 9, 2026 | 1,571.00 | 1,574.00 | 1,537.00 | 1,549.00 | 1,549.00 | -2.21% | 9,778 |
| Jul 8, 2026 | 1,612.00 | 1,637.00 | 1,566.00 | 1,584.00 | 1,584.00 | -3.30% | 9,944 |
| Jul 7, 2026 | 1,623.00 | 1,639.00 | 1,609.00 | 1,638.00 | 1,638.00 | -0.06% | 16,428 |
| Jul 6, 2026 | 1,596.00 | 1,668.00 | 1,595.00 | 1,639.00 | 1,639.00 | 2.69% | 28,975 |
| Jul 3, 2026 | 1,609.00 | 1,638.00 | 1,570.00 | 1,596.00 | 1,596.00 | -0.81% | 21,785 |
| Jul 2, 2026 | 1,629.00 | 1,646.00 | 1,599.00 | 1,609.00 | 1,609.00 | -1.23% | 14,827 |
| Jul 1, 2026 | 1,578.00 | 1,650.00 | 1,578.00 | 1,629.00 | 1,629.00 | 3.23% | 21,834 |
| Jun 30, 2026 | 1,619.00 | 1,630.00 | 1,554.00 | 1,578.00 | 1,578.00 | -2.53% | 10,665 |
| Jun 29, 2026 | 1,576.00 | 1,630.00 | 1,550.00 | 1,619.00 | 1,619.00 | 1.89% | 13,324 |
| Jun 26, 2026 | 1,618.00 | 1,630.00 | 1,562.00 | 1,589.00 | 1,589.00 | -2.63% | 24,328 |
| Jun 25, 2026 | 1,624.00 | 1,632.00 | 1,575.00 | 1,632.00 | 1,632.00 | -0.37% | 31,845 |
| Jun 24, 2026 | 1,526.00 | 1,661.00 | 1,526.00 | 1,638.00 | 1,638.00 | 1.11% | 14,588 |
| Jun 23, 2026 | 1,622.00 | 1,626.00 | 1,541.00 | 1,620.00 | 1,620.00 | -0.12% | 58,712 |
| Jun 22, 2026 | 1,657.00 | 1,666.00 | 1,591.00 | 1,622.00 | 1,622.00 | -2.11% | 7,114 |
| Jun 19, 2026 | 1,738.00 | 1,738.00 | 1,615.00 | 1,657.00 | 1,657.00 | -2.18% | 12,909 |
| Jun 18, 2026 | 1,704.00 | 1,728.00 | 1,656.00 | 1,694.00 | 1,694.00 | -0.59% | 17,595 |
| Jun 17, 2026 | 1,685.00 | 1,719.00 | 1,618.00 | 1,704.00 | 1,704.00 | 1.13% | 16,489 |
| Jun 16, 2026 | 1,680.00 | 1,709.00 | 1,650.00 | 1,685.00 | 1,685.00 | 0.30% | 8,773 |
| Jun 15, 2026 | 1,620.00 | 1,708.00 | 1,620.00 | 1,680.00 | 1,680.00 | 3.07% | 15,998 |
| Jun 12, 2026 | 1,642.00 | 1,705.00 | 1,550.00 | 1,630.00 | 1,630.00 | -0.73% | 24,736 |
| Jun 11, 2026 | 1,620.00 | 1,750.00 | 1,610.00 | 1,642.00 | 1,642.00 | 0.49% | 12,798 |
| Jun 10, 2026 | 1,634.00 | 1,766.00 | 1,591.00 | 1,634.00 | 1,634.00 | - | 17,065 |
| Jun 9, 2026 | 1,582.00 | 1,767.00 | 1,580.00 | 1,634.00 | 1,634.00 | 1.49% | 20,440 |
| Jun 8, 2026 | 1,671.00 | 1,707.00 | 1,537.00 | 1,610.00 | 1,610.00 | -3.65% | 27,898 |
| Jun 5, 2026 | 1,670.00 | 1,707.00 | 1,603.00 | 1,671.00 | 1,671.00 | 0.06% | 26,089 |
| Jun 4, 2026 | 1,663.00 | 1,701.00 | 1,612.00 | 1,670.00 | 1,670.00 | 0.42% | 80,368 |
| Jun 2, 2026 | 1,753.00 | 1,753.00 | 1,651.00 | 1,663.00 | 1,663.00 | -5.89% | 79,603 |
| Jun 1, 2026 | 1,785.00 | 1,793.00 | 1,701.00 | 1,767.00 | 1,767.00 | -1.83% | 62,840 |
| May 29, 2026 | 1,772.00 | 1,803.00 | 1,702.00 | 1,800.00 | 1,800.00 | - | 78,425 |
| May 28, 2026 | 1,752.00 | 1,800.00 | 1,718.00 | 1,800.00 | 1,800.00 | 1.93% | 47,539 |
| May 27, 2026 | 1,801.00 | 1,803.00 | 1,747.00 | 1,766.00 | 1,766.00 | -1.94% | 45,596 |
| May 26, 2026 | 1,843.00 | 1,843.00 | 1,790.00 | 1,801.00 | 1,801.00 | -3.02% | 74,657 |
| May 22, 2026 | 1,807.00 | 1,866.00 | 1,807.00 | 1,857.00 | 1,857.00 | 3.28% | 29,559 |
| May 21, 2026 | 1,806.00 | 1,830.00 | 1,792.00 | 1,798.00 | 1,798.00 | -0.44% | 31,897 |
| May 20, 2026 | 1,822.00 | 1,879.00 | 1,795.00 | 1,806.00 | 1,806.00 | -1.69% | 33,960 |
| May 19, 2026 | 1,866.00 | 1,877.00 | 1,829.00 | 1,837.00 | 1,837.00 | -2.39% | 48,997 |
| May 18, 2026 | 1,875.00 | 1,912.00 | 1,815.00 | 1,882.00 | 1,882.00 | 0.37% | 33,084 |
| May 15, 2026 | 1,884.00 | 1,884.00 | 1,781.00 | 1,875.00 | 1,875.00 | -0.48% | 63,069 |
| May 14, 2026 | 1,890.00 | 1,899.00 | 1,862.00 | 1,884.00 | 1,884.00 | -0.32% | 29,582 |
| May 13, 2026 | 1,895.00 | 1,913.00 | 1,866.00 | 1,890.00 | 1,890.00 | -0.26% | 49,720 |
| May 12, 2026 | 1,935.00 | 1,935.00 | 1,881.00 | 1,895.00 | 1,895.00 | -1.51% | 53,646 |
| May 11, 2026 | 1,973.00 | 1,973.00 | 1,910.00 | 1,924.00 | 1,924.00 | -2.48% | 83,465 |
| May 8, 2026 | 1,975.00 | 1,992.00 | 1,856.00 | 1,973.00 | 1,973.00 | -0.50% | 57,679 |