ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea · Delayed Price · Currency is KRW 1,520.00
-55.00 (-3.49%)
At close: Oct 30, 2026
ASIA SEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,549.00 | 1,571.00 | 1,466.00 | 1,520.00 | 1,520.00 | -3.49% | 8,649 |
| Oct 29, 2026 | 1,555.00 | 1,630.00 | 1,532.00 | 1,575.00 | 1,575.00 | 1.29% | 1,099 |
| Oct 28, 2026 | 1,594.00 | 1,630.00 | 1,555.00 | 1,555.00 | 1,555.00 | -2.02% | 2,575 |
| Oct 27, 2026 | 1,548.00 | 1,600.00 | 1,531.00 | 1,587.00 | 1,587.00 | 2.12% | 4,165 |
| Oct 26, 2026 | 1,589.00 | 1,624.00 | 1,554.00 | 1,554.00 | 1,554.00 | -6.50% | 10,479 |
| Oct 23, 2026 | 1,498.00 | 1,673.00 | 1,468.00 | 1,662.00 | 1,662.00 | 10.80% | 43,635 |
| Oct 22, 2026 | 1,480.00 | 1,550.00 | 1,468.00 | 1,500.00 | 1,500.00 | 0.81% | 7,867 |
| Oct 21, 2026 | 1,499.00 | 1,554.00 | 1,435.00 | 1,488.00 | 1,488.00 | -1.78% | 32,009 |
| Oct 20, 2026 | 1,522.00 | 1,522.00 | 1,495.00 | 1,515.00 | 1,515.00 | -0.46% | 3,671 |
| Oct 19, 2026 | 1,524.00 | 1,524.00 | 1,452.00 | 1,522.00 | 1,522.00 | 0.66% | 8,744 |
| Oct 16, 2026 | 1,504.00 | 1,521.00 | 1,489.00 | 1,512.00 | 1,512.00 | 0.53% | 8,114 |
| Oct 15, 2026 | 1,544.00 | 1,544.00 | 1,477.00 | 1,504.00 | 1,504.00 | -4.20% | 19,258 |
| Oct 14, 2026 | 1,535.00 | 1,570.00 | 1,534.00 | 1,570.00 | 1,570.00 | 2.28% | 9,289 |
| Oct 13, 2026 | 1,592.00 | 1,600.00 | 1,531.00 | 1,535.00 | 1,535.00 | -3.58% | 89,442 |
| Oct 12, 2026 | 1,621.00 | 1,632.00 | 1,507.00 | 1,592.00 | 1,592.00 | -1.79% | 11,073 |
| Oct 8, 2026 | 1,630.00 | 1,630.00 | 1,620.00 | 1,621.00 | 1,621.00 | 0.06% | 7,559 |
| Oct 7, 2026 | 1,609.00 | 1,650.00 | 1,609.00 | 1,620.00 | 1,620.00 | 0.68% | 8,838 |
| Oct 6, 2026 | 1,597.00 | 1,611.00 | 1,570.00 | 1,609.00 | 1,609.00 | 2.22% | 26,912 |
| Oct 2, 2026 | 1,562.00 | 1,585.00 | 1,536.00 | 1,574.00 | 1,574.00 | 0.77% | 5,417 |
| Oct 1, 2026 | 1,562.00 | 1,599.00 | 1,521.00 | 1,562.00 | 1,562.00 | - | 29,465 |
| Sep 30, 2026 | 1,593.00 | 1,593.00 | 1,558.00 | 1,562.00 | 1,562.00 | - | 3,791 |
| Sep 29, 2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,562.00 | 1,562.00 | -2.19% | 18,835 |
| Sep 28, 2026 | 1,625.00 | 1,625.00 | 1,521.00 | 1,597.00 | 1,597.00 | -0.19% | 46,256 |
| Sep 23, 2026 | 1,656.00 | 1,656.00 | 1,592.00 | 1,600.00 | 1,600.00 | -3.03% | 22,680 |
| Sep 22, 2026 | 1,672.00 | 1,672.00 | 1,628.00 | 1,650.00 | 1,650.00 | -1.20% | 17,605 |
| Sep 21, 2026 | 1,700.00 | 1,700.00 | 1,648.00 | 1,670.00 | 1,670.00 | -0.89% | 9,482 |
| Sep 18, 2026 | 1,696.00 | 1,710.00 | 1,650.00 | 1,685.00 | 1,685.00 | -0.65% | 4,109 |
| Sep 17, 2026 | 1,716.00 | 1,716.00 | 1,652.00 | 1,696.00 | 1,696.00 | -0.35% | 2,848 |
| Sep 16, 2026 | 1,697.00 | 1,705.00 | 1,650.00 | 1,702.00 | 1,702.00 | 0.29% | 10,908 |
| Sep 15, 2026 | 1,725.00 | 1,725.00 | 1,678.00 | 1,697.00 | 1,697.00 | -2.69% | 10,410 |
| Sep 14, 2026 | 1,730.00 | 1,759.00 | 1,650.00 | 1,744.00 | 1,744.00 | 0.81% | 24,233 |
| Sep 11, 2026 | 1,700.00 | 1,730.00 | 1,677.00 | 1,730.00 | 1,730.00 | 1.76% | 16,160 |
| Sep 10, 2026 | 1,700.00 | 1,706.00 | 1,646.00 | 1,700.00 | 1,700.00 | 1.25% | 17,851 |
| Sep 9, 2026 | 1,700.00 | 1,700.00 | 1,661.00 | 1,679.00 | 1,679.00 | 1.08% | 2,302 |
| Sep 8, 2026 | 1,662.00 | 1,697.00 | 1,657.00 | 1,661.00 | 1,661.00 | -1.72% | 13,995 |
| Sep 7, 2026 | 1,689.00 | 1,702.00 | 1,665.00 | 1,690.00 | 1,690.00 | 0.06% | 13,244 |
| Sep 4, 2026 | 1,687.00 | 1,694.00 | 1,672.00 | 1,689.00 | 1,689.00 | 0.12% | 7,550 |
| Sep 3, 2026 | 1,699.00 | 1,699.00 | 1,665.00 | 1,687.00 | 1,687.00 | 0.12% | 8,478 |
| Sep 2, 2026 | 1,665.00 | 1,697.00 | 1,651.00 | 1,685.00 | 1,685.00 | 1.20% | 32,347 |
| Sep 1, 2026 | 1,665.00 | 1,670.00 | 1,633.00 | 1,665.00 | 1,665.00 | 0.48% | 21,349 |
| Aug 31, 2026 | 1,679.00 | 1,679.00 | 1,623.00 | 1,657.00 | 1,657.00 | - | 5,041 |
| Aug 28, 2026 | 1,628.00 | 1,659.00 | 1,623.00 | 1,657.00 | 1,657.00 | 2.09% | 16,969 |
| Aug 27, 2026 | 1,651.00 | 1,651.00 | 1,608.00 | 1,623.00 | 1,623.00 | -0.06% | 18,277 |
| Aug 26, 2026 | 1,623.00 | 1,699.00 | 1,617.00 | 1,624.00 | 1,624.00 | 0.12% | 39,496 |
| Aug 25, 2026 | 1,622.00 | 1,623.00 | 1,600.00 | 1,622.00 | 1,622.00 | - | 8,698 |
| Aug 24, 2026 | 1,618.00 | 1,636.00 | 1,580.00 | 1,622.00 | 1,622.00 | -1.70% | 23,563 |
| Aug 21, 2026 | 1,623.00 | 1,690.00 | 1,617.00 | 1,650.00 | 1,650.00 | 1.04% | 22,388 |
| Aug 20, 2026 | 1,655.00 | 1,686.00 | 1,600.00 | 1,633.00 | 1,633.00 | -2.51% | 28,408 |
| Aug 19, 2026 | 1,700.00 | 1,720.00 | 1,623.00 | 1,675.00 | 1,675.00 | 0.84% | 117,606 |
| Aug 18, 2026 | 1,654.00 | 1,760.00 | 1,641.00 | 1,661.00 | 1,661.00 | 0.42% | 43,256 |