ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea · Delayed Price · Currency is KRW 1,622.00
-28.00 (-1.70%)
At close: Aug 24, 2026
ASIA SEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,618.00 | 1,636.00 | 1,580.00 | 1,622.00 | 1,622.00 | -1.70% | 23,563 |
| Aug 21, 2026 | 1,623.00 | 1,690.00 | 1,617.00 | 1,650.00 | 1,650.00 | 1.04% | 22,388 |
| Aug 20, 2026 | 1,655.00 | 1,686.00 | 1,600.00 | 1,633.00 | 1,633.00 | -2.51% | 28,408 |
| Aug 19, 2026 | 1,700.00 | 1,720.00 | 1,623.00 | 1,675.00 | 1,675.00 | 0.84% | 117,606 |
| Aug 18, 2026 | 1,654.00 | 1,760.00 | 1,641.00 | 1,661.00 | 1,661.00 | 0.42% | 43,256 |
| Aug 14, 2026 | 1,655.00 | 1,655.00 | 1,641.00 | 1,654.00 | 1,654.00 | -0.06% | 6,709 |
| Aug 13, 2026 | 1,695.00 | 1,695.00 | 1,609.00 | 1,655.00 | 1,655.00 | -0.84% | 13,647 |
| Aug 12, 2026 | 1,684.00 | 1,700.00 | 1,643.00 | 1,669.00 | 1,669.00 | - | 18,322 |
| Aug 11, 2026 | 1,697.00 | 1,697.00 | 1,643.00 | 1,669.00 | 1,669.00 | 0.12% | 12,759 |
| Aug 10, 2026 | 1,638.00 | 1,700.00 | 1,610.00 | 1,667.00 | 1,667.00 | 0.91% | 15,966 |
| Aug 7, 2026 | 1,632.00 | 1,653.00 | 1,600.00 | 1,652.00 | 1,652.00 | 1.10% | 11,006 |
| Aug 6, 2026 | 1,667.00 | 1,669.00 | 1,634.00 | 1,634.00 | 1,634.00 | -0.97% | 15,098 |
| Aug 5, 2026 | 1,601.00 | 1,653.00 | 1,590.00 | 1,650.00 | 1,650.00 | 2.80% | 28,902 |
| Aug 4, 2026 | 1,572.00 | 1,628.00 | 1,572.00 | 1,605.00 | 1,605.00 | 0.12% | 8,059 |
| Aug 3, 2026 | 1,609.00 | 1,620.00 | 1,570.00 | 1,603.00 | 1,603.00 | 0.19% | 13,163 |
| Jul 31, 2026 | 1,587.00 | 1,628.00 | 1,587.00 | 1,600.00 | 1,600.00 | -1.30% | 14,906 |
| Jul 30, 2026 | 1,697.00 | 1,697.00 | 1,579.00 | 1,621.00 | 1,621.00 | -2.41% | 19,432 |
| Jul 29, 2026 | 1,560.00 | 1,699.00 | 1,462.00 | 1,661.00 | 1,661.00 | 3.81% | 54,703 |
| Jul 28, 2026 | 1,624.00 | 1,655.00 | 1,548.00 | 1,600.00 | 1,600.00 | -1.23% | 35,407 |
| Jul 27, 2026 | 1,626.00 | 1,660.00 | 1,533.00 | 1,620.00 | 1,620.00 | -0.06% | 23,207 |
| Jul 24, 2026 | 1,575.00 | 1,625.00 | 1,550.00 | 1,621.00 | 1,621.00 | 0.43% | 14,980 |
| Jul 23, 2026 | 1,539.00 | 1,616.00 | 1,531.00 | 1,614.00 | 1,614.00 | 4.87% | 13,105 |
| Jul 22, 2026 | 1,556.00 | 1,710.00 | 1,521.00 | 1,539.00 | 1,539.00 | - | 32,792 |
| Jul 21, 2026 | 1,540.00 | 1,556.00 | 1,494.00 | 1,539.00 | 1,539.00 | -1.35% | 10,768 |
| Jul 20, 2026 | 1,569.00 | 1,569.00 | 1,500.00 | 1,560.00 | 1,560.00 | -0.57% | 28,441 |
| Jul 16, 2026 | 1,563.00 | 1,620.00 | 1,486.00 | 1,569.00 | 1,569.00 | 0.38% | 8,010 |
| Jul 15, 2026 | 1,535.00 | 1,579.00 | 1,523.00 | 1,563.00 | 1,563.00 | 1.82% | 9,230 |
| Jul 14, 2026 | 1,607.00 | 1,619.00 | 1,523.00 | 1,535.00 | 1,535.00 | -5.25% | 11,545 |
| Jul 13, 2026 | 1,545.00 | 1,620.00 | 1,485.00 | 1,620.00 | 1,620.00 | 4.92% | 64,962 |
| Jul 10, 2026 | 1,549.00 | 1,622.00 | 1,522.00 | 1,544.00 | 1,544.00 | -0.32% | 51,968 |
| Jul 9, 2026 | 1,571.00 | 1,574.00 | 1,537.00 | 1,549.00 | 1,549.00 | -2.21% | 9,778 |
| Jul 8, 2026 | 1,612.00 | 1,637.00 | 1,566.00 | 1,584.00 | 1,584.00 | -3.30% | 9,944 |
| Jul 7, 2026 | 1,623.00 | 1,639.00 | 1,609.00 | 1,638.00 | 1,638.00 | -0.06% | 16,428 |
| Jul 6, 2026 | 1,596.00 | 1,668.00 | 1,595.00 | 1,639.00 | 1,639.00 | 2.69% | 28,975 |
| Jul 3, 2026 | 1,609.00 | 1,638.00 | 1,570.00 | 1,596.00 | 1,596.00 | -0.81% | 21,785 |
| Jul 2, 2026 | 1,629.00 | 1,646.00 | 1,599.00 | 1,609.00 | 1,609.00 | -1.23% | 14,827 |
| Jul 1, 2026 | 1,578.00 | 1,650.00 | 1,578.00 | 1,629.00 | 1,629.00 | 3.23% | 21,834 |
| Jun 30, 2026 | 1,619.00 | 1,630.00 | 1,554.00 | 1,578.00 | 1,578.00 | -2.53% | 10,665 |
| Jun 29, 2026 | 1,576.00 | 1,630.00 | 1,550.00 | 1,619.00 | 1,619.00 | 1.89% | 13,324 |
| Jun 26, 2026 | 1,618.00 | 1,630.00 | 1,562.00 | 1,589.00 | 1,589.00 | -2.63% | 24,328 |
| Jun 25, 2026 | 1,624.00 | 1,632.00 | 1,575.00 | 1,632.00 | 1,632.00 | -0.37% | 31,845 |
| Jun 24, 2026 | 1,526.00 | 1,661.00 | 1,526.00 | 1,638.00 | 1,638.00 | 1.11% | 14,588 |
| Jun 23, 2026 | 1,622.00 | 1,626.00 | 1,541.00 | 1,620.00 | 1,620.00 | -0.12% | 58,712 |
| Jun 22, 2026 | 1,657.00 | 1,666.00 | 1,591.00 | 1,622.00 | 1,622.00 | -2.11% | 7,114 |
| Jun 19, 2026 | 1,738.00 | 1,738.00 | 1,615.00 | 1,657.00 | 1,657.00 | -2.18% | 12,909 |
| Jun 18, 2026 | 1,704.00 | 1,728.00 | 1,656.00 | 1,694.00 | 1,694.00 | -0.59% | 17,595 |
| Jun 17, 2026 | 1,685.00 | 1,719.00 | 1,618.00 | 1,704.00 | 1,704.00 | 1.13% | 16,489 |
| Jun 16, 2026 | 1,680.00 | 1,709.00 | 1,650.00 | 1,685.00 | 1,685.00 | 0.30% | 8,773 |
| Jun 15, 2026 | 1,620.00 | 1,708.00 | 1,620.00 | 1,680.00 | 1,680.00 | 3.07% | 15,998 |
| Jun 12, 2026 | 1,642.00 | 1,705.00 | 1,550.00 | 1,630.00 | 1,630.00 | -0.73% | 24,736 |