ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea · Delayed Price · Currency is KRW 1,696.00
-6.00 (-0.35%)
At close: Sep 17, 2026
ASIA SEED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,716.00 | 1,716.00 | 1,652.00 | 1,696.00 | 1,696.00 | -0.35% | 2,848 |
| Sep 16, 2026 | 1,697.00 | 1,705.00 | 1,650.00 | 1,702.00 | 1,702.00 | 0.29% | 10,908 |
| Sep 15, 2026 | 1,725.00 | 1,725.00 | 1,678.00 | 1,697.00 | 1,697.00 | -2.69% | 10,410 |
| Sep 14, 2026 | 1,730.00 | 1,759.00 | 1,650.00 | 1,744.00 | 1,744.00 | 0.81% | 24,233 |
| Sep 11, 2026 | 1,700.00 | 1,730.00 | 1,677.00 | 1,730.00 | 1,730.00 | 1.76% | 16,160 |
| Sep 10, 2026 | 1,700.00 | 1,706.00 | 1,646.00 | 1,700.00 | 1,700.00 | 1.25% | 17,851 |
| Sep 9, 2026 | 1,700.00 | 1,700.00 | 1,661.00 | 1,679.00 | 1,679.00 | 1.08% | 2,302 |
| Sep 8, 2026 | 1,662.00 | 1,697.00 | 1,657.00 | 1,661.00 | 1,661.00 | -1.72% | 13,995 |
| Sep 7, 2026 | 1,689.00 | 1,702.00 | 1,665.00 | 1,690.00 | 1,690.00 | 0.06% | 13,244 |
| Sep 4, 2026 | 1,687.00 | 1,694.00 | 1,672.00 | 1,689.00 | 1,689.00 | 0.12% | 7,550 |
| Sep 3, 2026 | 1,699.00 | 1,699.00 | 1,665.00 | 1,687.00 | 1,687.00 | 0.12% | 8,478 |
| Sep 2, 2026 | 1,665.00 | 1,697.00 | 1,651.00 | 1,685.00 | 1,685.00 | 1.20% | 32,347 |
| Sep 1, 2026 | 1,665.00 | 1,670.00 | 1,633.00 | 1,665.00 | 1,665.00 | 0.48% | 21,349 |
| Aug 31, 2026 | 1,679.00 | 1,679.00 | 1,623.00 | 1,657.00 | 1,657.00 | - | 5,041 |
| Aug 28, 2026 | 1,628.00 | 1,659.00 | 1,623.00 | 1,657.00 | 1,657.00 | 2.09% | 16,969 |
| Aug 27, 2026 | 1,651.00 | 1,651.00 | 1,608.00 | 1,623.00 | 1,623.00 | -0.06% | 18,277 |
| Aug 26, 2026 | 1,623.00 | 1,699.00 | 1,617.00 | 1,624.00 | 1,624.00 | 0.12% | 39,496 |
| Aug 25, 2026 | 1,622.00 | 1,623.00 | 1,600.00 | 1,622.00 | 1,622.00 | - | 8,698 |
| Aug 24, 2026 | 1,618.00 | 1,636.00 | 1,580.00 | 1,622.00 | 1,622.00 | -1.70% | 23,563 |
| Aug 21, 2026 | 1,623.00 | 1,690.00 | 1,617.00 | 1,650.00 | 1,650.00 | 1.04% | 22,388 |
| Aug 20, 2026 | 1,655.00 | 1,686.00 | 1,600.00 | 1,633.00 | 1,633.00 | -2.51% | 28,408 |
| Aug 19, 2026 | 1,700.00 | 1,720.00 | 1,623.00 | 1,675.00 | 1,675.00 | 0.84% | 117,606 |
| Aug 18, 2026 | 1,654.00 | 1,760.00 | 1,641.00 | 1,661.00 | 1,661.00 | 0.42% | 43,256 |
| Aug 14, 2026 | 1,655.00 | 1,655.00 | 1,641.00 | 1,654.00 | 1,654.00 | -0.06% | 6,709 |
| Aug 13, 2026 | 1,695.00 | 1,695.00 | 1,609.00 | 1,655.00 | 1,655.00 | -0.84% | 13,647 |
| Aug 12, 2026 | 1,684.00 | 1,700.00 | 1,643.00 | 1,669.00 | 1,669.00 | - | 18,322 |
| Aug 11, 2026 | 1,697.00 | 1,697.00 | 1,643.00 | 1,669.00 | 1,669.00 | 0.12% | 12,759 |
| Aug 10, 2026 | 1,638.00 | 1,700.00 | 1,610.00 | 1,667.00 | 1,667.00 | 0.91% | 15,966 |
| Aug 7, 2026 | 1,632.00 | 1,653.00 | 1,600.00 | 1,652.00 | 1,652.00 | 1.10% | 11,006 |
| Aug 6, 2026 | 1,667.00 | 1,669.00 | 1,634.00 | 1,634.00 | 1,634.00 | -0.97% | 15,098 |
| Aug 5, 2026 | 1,601.00 | 1,653.00 | 1,590.00 | 1,650.00 | 1,650.00 | 2.80% | 28,902 |
| Aug 4, 2026 | 1,572.00 | 1,628.00 | 1,572.00 | 1,605.00 | 1,605.00 | 0.12% | 8,059 |
| Aug 3, 2026 | 1,609.00 | 1,620.00 | 1,570.00 | 1,603.00 | 1,603.00 | 0.19% | 13,163 |
| Jul 31, 2026 | 1,587.00 | 1,628.00 | 1,587.00 | 1,600.00 | 1,600.00 | -1.30% | 14,906 |
| Jul 30, 2026 | 1,697.00 | 1,697.00 | 1,579.00 | 1,621.00 | 1,621.00 | -2.41% | 19,432 |
| Jul 29, 2026 | 1,560.00 | 1,699.00 | 1,462.00 | 1,661.00 | 1,661.00 | 3.81% | 54,703 |
| Jul 28, 2026 | 1,624.00 | 1,655.00 | 1,548.00 | 1,600.00 | 1,600.00 | -1.23% | 35,407 |
| Jul 27, 2026 | 1,626.00 | 1,660.00 | 1,533.00 | 1,620.00 | 1,620.00 | -0.06% | 23,207 |
| Jul 24, 2026 | 1,575.00 | 1,625.00 | 1,550.00 | 1,621.00 | 1,621.00 | 0.43% | 14,980 |
| Jul 23, 2026 | 1,539.00 | 1,616.00 | 1,531.00 | 1,614.00 | 1,614.00 | 4.87% | 13,105 |
| Jul 22, 2026 | 1,556.00 | 1,710.00 | 1,521.00 | 1,539.00 | 1,539.00 | - | 32,792 |
| Jul 21, 2026 | 1,540.00 | 1,556.00 | 1,494.00 | 1,539.00 | 1,539.00 | -1.35% | 10,768 |
| Jul 20, 2026 | 1,569.00 | 1,569.00 | 1,500.00 | 1,560.00 | 1,560.00 | -0.57% | 28,441 |
| Jul 16, 2026 | 1,563.00 | 1,620.00 | 1,486.00 | 1,569.00 | 1,569.00 | 0.38% | 8,010 |
| Jul 15, 2026 | 1,535.00 | 1,579.00 | 1,523.00 | 1,563.00 | 1,563.00 | 1.82% | 9,230 |
| Jul 14, 2026 | 1,607.00 | 1,619.00 | 1,523.00 | 1,535.00 | 1,535.00 | -5.25% | 11,545 |
| Jul 13, 2026 | 1,545.00 | 1,620.00 | 1,485.00 | 1,620.00 | 1,620.00 | 4.92% | 64,962 |
| Jul 10, 2026 | 1,549.00 | 1,622.00 | 1,522.00 | 1,544.00 | 1,544.00 | -0.32% | 51,968 |
| Jul 9, 2026 | 1,571.00 | 1,574.00 | 1,537.00 | 1,549.00 | 1,549.00 | -2.21% | 9,778 |
| Jul 8, 2026 | 1,612.00 | 1,637.00 | 1,566.00 | 1,584.00 | 1,584.00 | -3.30% | 9,944 |