ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea · Delayed Price · Currency is KRW 1,806.00
-31.00 (-1.69%)
At close: May 20, 2026
ASIA SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,822.00 | 1,879.00 | 1,795.00 | 1,806.00 | 1,806.00 | -1.69% | 33,960 |
| May 19, 2026 | 1,866.00 | 1,877.00 | 1,829.00 | 1,837.00 | 1,837.00 | -2.39% | 48,997 |
| May 18, 2026 | 1,875.00 | 1,912.00 | 1,815.00 | 1,882.00 | 1,882.00 | 0.37% | 33,084 |
| May 15, 2026 | 1,884.00 | 1,884.00 | 1,781.00 | 1,875.00 | 1,875.00 | -0.48% | 63,069 |
| May 14, 2026 | 1,890.00 | 1,899.00 | 1,862.00 | 1,884.00 | 1,884.00 | -0.32% | 29,582 |
| May 13, 2026 | 1,895.00 | 1,913.00 | 1,866.00 | 1,890.00 | 1,890.00 | -0.26% | 49,720 |
| May 12, 2026 | 1,935.00 | 1,935.00 | 1,881.00 | 1,895.00 | 1,895.00 | -1.51% | 53,646 |
| May 11, 2026 | 1,973.00 | 1,973.00 | 1,910.00 | 1,924.00 | 1,924.00 | -2.48% | 83,465 |
| May 8, 2026 | 1,975.00 | 1,992.00 | 1,856.00 | 1,973.00 | 1,973.00 | -0.50% | 57,679 |
| May 7, 2026 | 1,993.00 | 2,020.00 | 1,978.00 | 1,983.00 | 1,983.00 | -0.65% | 52,566 |
| May 6, 2026 | 2,050.00 | 2,050.00 | 1,989.00 | 1,996.00 | 1,996.00 | -1.92% | 84,096 |
| May 4, 2026 | 2,040.00 | 2,065.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.73% | 85,046 |
| Apr 30, 2026 | 2,030.00 | 2,075.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.24% | 63,591 |
| Apr 29, 2026 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 0.74% | 32,353 |
| Apr 28, 2026 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 31,349 |
| Apr 27, 2026 | 2,030.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 34,376 |
| Apr 24, 2026 | 2,010.00 | 2,055.00 | 2,005.00 | 2,030.00 | 2,030.00 | 1.00% | 35,662 |
| Apr 23, 2026 | 2,030.00 | 2,030.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.99% | 47,308 |
| Apr 22, 2026 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.98% | 41,408 |
| Apr 21, 2026 | 2,050.00 | 2,070.00 | 2,015.00 | 2,050.00 | 2,050.00 | -0.97% | 52,008 |
| Apr 20, 2026 | 2,125.00 | 2,125.00 | 2,065.00 | 2,070.00 | 2,070.00 | -1.66% | 44,151 |
| Apr 17, 2026 | 2,165.00 | 2,165.00 | 2,060.00 | 2,105.00 | 2,105.00 | 1.20% | 69,035 |
| Apr 16, 2026 | 2,045.00 | 2,090.00 | 2,045.00 | 2,080.00 | 2,080.00 | 0.73% | 38,749 |
| Apr 15, 2026 | 2,105.00 | 2,105.00 | 2,015.00 | 2,065.00 | 2,065.00 | 1.72% | 70,791 |
| Apr 14, 2026 | 2,125.00 | 2,125.00 | 2,000.00 | 2,030.00 | 2,030.00 | 1.70% | 67,190 |
| Apr 13, 2026 | 1,990.00 | 2,055.00 | 1,971.00 | 1,996.00 | 1,996.00 | 1.06% | 63,409 |
| Apr 10, 2026 | 1,955.00 | 1,990.00 | 1,909.00 | 1,975.00 | 1,975.00 | 1.02% | 46,273 |
| Apr 9, 2026 | 1,955.00 | 1,965.00 | 1,948.00 | 1,955.00 | 1,955.00 | - | 31,041 |
| Apr 8, 2026 | 1,954.00 | 1,993.00 | 1,948.00 | 1,955.00 | 1,955.00 | 0.05% | 64,560 |
| Apr 7, 2026 | 1,986.00 | 2,005.00 | 1,950.00 | 1,954.00 | 1,954.00 | -1.61% | 42,472 |
| Apr 6, 2026 | 1,965.00 | 2,010.00 | 1,933.00 | 1,986.00 | 1,986.00 | 1.07% | 47,486 |
| Apr 3, 2026 | 1,940.00 | 1,977.00 | 1,940.00 | 1,965.00 | 1,965.00 | 1.29% | 39,491 |
| Apr 2, 2026 | 2,000.00 | 2,000.00 | 1,923.00 | 1,940.00 | 1,940.00 | -3.00% | 82,425 |
| Apr 1, 2026 | 1,971.00 | 2,020.00 | 1,970.00 | 2,000.00 | 2,000.00 | 1.47% | 45,879 |
| Mar 31, 2026 | 2,005.00 | 2,005.00 | 1,965.00 | 1,971.00 | 1,971.00 | -1.70% | 54,383 |
| Mar 30, 2026 | 2,020.00 | 2,055.00 | 1,970.00 | 2,005.00 | 2,005.00 | -0.74% | 45,538 |
| Mar 27, 2026 | 2,035.00 | 2,035.00 | 1,987.00 | 2,020.00 | 2,020.00 | -0.98% | 50,633 |
| Mar 26, 2026 | 2,095.00 | 2,100.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.92% | 31,632 |
| Mar 25, 2026 | 2,060.00 | 2,080.00 | 2,020.00 | 2,080.00 | 2,080.00 | 1.96% | 46,809 |
| Mar 24, 2026 | 2,070.00 | 2,075.00 | 2,015.00 | 2,040.00 | 2,040.00 | -1.45% | 104,547 |
| Mar 23, 2026 | 2,135.00 | 2,135.00 | 2,035.00 | 2,070.00 | 2,070.00 | -3.04% | 61,575 |
| Mar 20, 2026 | 2,085.00 | 2,185.00 | 2,030.00 | 2,135.00 | 2,135.00 | 2.40% | 65,858 |
| Mar 19, 2026 | 2,110.00 | 2,155.00 | 2,070.00 | 2,085.00 | 2,085.00 | -1.18% | 56,505 |
| Mar 18, 2026 | 2,115.00 | 2,135.00 | 2,075.00 | 2,110.00 | 2,110.00 | -0.47% | 70,025 |
| Mar 17, 2026 | 2,110.00 | 2,145.00 | 2,070.00 | 2,120.00 | 2,120.00 | - | 93,896 |
| Mar 16, 2026 | 2,175.00 | 2,235.00 | 2,120.00 | 2,120.00 | 2,120.00 | -2.08% | 162,465 |
| Mar 13, 2026 | 2,210.00 | 2,430.00 | 2,155.00 | 2,165.00 | 2,165.00 | 0.23% | 704,037 |
| Mar 12, 2026 | 2,180.00 | 2,230.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.92% | 103,278 |
| Mar 11, 2026 | 2,155.00 | 2,210.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 116,435 |
| Mar 10, 2026 | 2,240.00 | 2,240.00 | 2,130.00 | 2,180.00 | 2,180.00 | -3.11% | 287,631 |