ASIA SEED Co.,Ltd. (KOSDAQ:154030)
South Korea · Delayed Price · Currency is KRW 1,578.00
-41.00 (-2.53%)
At close: Jun 30, 2026
ASIA SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,619.00 | 1,630.00 | 1,554.00 | 1,578.00 | 1,578.00 | -2.53% | 10,665 |
| Jun 29, 2026 | 1,576.00 | 1,630.00 | 1,550.00 | 1,619.00 | 1,619.00 | 1.89% | 13,324 |
| Jun 26, 2026 | 1,618.00 | 1,630.00 | 1,562.00 | 1,589.00 | 1,589.00 | -2.63% | 24,328 |
| Jun 25, 2026 | 1,624.00 | 1,632.00 | 1,575.00 | 1,632.00 | 1,632.00 | -0.37% | 31,845 |
| Jun 24, 2026 | 1,526.00 | 1,661.00 | 1,526.00 | 1,638.00 | 1,638.00 | 1.11% | 14,588 |
| Jun 23, 2026 | 1,622.00 | 1,626.00 | 1,541.00 | 1,620.00 | 1,620.00 | -0.12% | 58,712 |
| Jun 22, 2026 | 1,657.00 | 1,666.00 | 1,591.00 | 1,622.00 | 1,622.00 | -2.11% | 7,114 |
| Jun 19, 2026 | 1,738.00 | 1,738.00 | 1,615.00 | 1,657.00 | 1,657.00 | -2.18% | 12,909 |
| Jun 18, 2026 | 1,704.00 | 1,728.00 | 1,656.00 | 1,694.00 | 1,694.00 | -0.59% | 17,595 |
| Jun 17, 2026 | 1,685.00 | 1,719.00 | 1,618.00 | 1,704.00 | 1,704.00 | 1.13% | 16,489 |
| Jun 16, 2026 | 1,680.00 | 1,709.00 | 1,650.00 | 1,685.00 | 1,685.00 | 0.30% | 8,773 |
| Jun 15, 2026 | 1,620.00 | 1,708.00 | 1,620.00 | 1,680.00 | 1,680.00 | 3.07% | 15,998 |
| Jun 12, 2026 | 1,642.00 | 1,705.00 | 1,550.00 | 1,630.00 | 1,630.00 | -0.73% | 24,736 |
| Jun 11, 2026 | 1,620.00 | 1,750.00 | 1,610.00 | 1,642.00 | 1,642.00 | 0.49% | 12,798 |
| Jun 10, 2026 | 1,634.00 | 1,766.00 | 1,591.00 | 1,634.00 | 1,634.00 | - | 17,065 |
| Jun 9, 2026 | 1,582.00 | 1,767.00 | 1,580.00 | 1,634.00 | 1,634.00 | 1.49% | 20,440 |
| Jun 8, 2026 | 1,671.00 | 1,707.00 | 1,537.00 | 1,610.00 | 1,610.00 | -3.65% | 27,898 |
| Jun 5, 2026 | 1,670.00 | 1,707.00 | 1,603.00 | 1,671.00 | 1,671.00 | 0.06% | 26,089 |
| Jun 4, 2026 | 1,663.00 | 1,701.00 | 1,612.00 | 1,670.00 | 1,670.00 | 0.42% | 80,368 |
| Jun 2, 2026 | 1,753.00 | 1,753.00 | 1,651.00 | 1,663.00 | 1,663.00 | -5.89% | 79,603 |
| Jun 1, 2026 | 1,785.00 | 1,793.00 | 1,701.00 | 1,767.00 | 1,767.00 | -1.83% | 62,840 |
| May 29, 2026 | 1,772.00 | 1,803.00 | 1,702.00 | 1,800.00 | 1,800.00 | - | 78,425 |
| May 28, 2026 | 1,752.00 | 1,800.00 | 1,718.00 | 1,800.00 | 1,800.00 | 1.93% | 47,539 |
| May 27, 2026 | 1,801.00 | 1,803.00 | 1,747.00 | 1,766.00 | 1,766.00 | -1.94% | 45,596 |
| May 26, 2026 | 1,843.00 | 1,843.00 | 1,790.00 | 1,801.00 | 1,801.00 | -3.02% | 74,657 |
| May 22, 2026 | 1,807.00 | 1,866.00 | 1,807.00 | 1,857.00 | 1,857.00 | 3.28% | 29,559 |
| May 21, 2026 | 1,806.00 | 1,830.00 | 1,792.00 | 1,798.00 | 1,798.00 | -0.44% | 31,897 |
| May 20, 2026 | 1,822.00 | 1,879.00 | 1,795.00 | 1,806.00 | 1,806.00 | -1.69% | 33,960 |
| May 19, 2026 | 1,866.00 | 1,877.00 | 1,829.00 | 1,837.00 | 1,837.00 | -2.39% | 48,997 |
| May 18, 2026 | 1,875.00 | 1,912.00 | 1,815.00 | 1,882.00 | 1,882.00 | 0.37% | 33,084 |
| May 15, 2026 | 1,884.00 | 1,884.00 | 1,781.00 | 1,875.00 | 1,875.00 | -0.48% | 63,069 |
| May 14, 2026 | 1,890.00 | 1,899.00 | 1,862.00 | 1,884.00 | 1,884.00 | -0.32% | 29,582 |
| May 13, 2026 | 1,895.00 | 1,913.00 | 1,866.00 | 1,890.00 | 1,890.00 | -0.26% | 49,720 |
| May 12, 2026 | 1,935.00 | 1,935.00 | 1,881.00 | 1,895.00 | 1,895.00 | -1.51% | 53,646 |
| May 11, 2026 | 1,973.00 | 1,973.00 | 1,910.00 | 1,924.00 | 1,924.00 | -2.48% | 83,465 |
| May 8, 2026 | 1,975.00 | 1,992.00 | 1,856.00 | 1,973.00 | 1,973.00 | -0.50% | 57,679 |
| May 7, 2026 | 1,993.00 | 2,020.00 | 1,978.00 | 1,983.00 | 1,983.00 | -0.65% | 52,566 |
| May 6, 2026 | 2,050.00 | 2,050.00 | 1,989.00 | 1,996.00 | 1,996.00 | -1.92% | 84,096 |
| May 4, 2026 | 2,040.00 | 2,065.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.73% | 85,046 |
| Apr 30, 2026 | 2,030.00 | 2,075.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.24% | 63,591 |
| Apr 29, 2026 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 0.74% | 32,353 |
| Apr 28, 2026 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 31,349 |
| Apr 27, 2026 | 2,030.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 34,376 |
| Apr 24, 2026 | 2,010.00 | 2,055.00 | 2,005.00 | 2,030.00 | 2,030.00 | 1.00% | 35,662 |
| Apr 23, 2026 | 2,030.00 | 2,030.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.99% | 47,308 |
| Apr 22, 2026 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.98% | 41,408 |
| Apr 21, 2026 | 2,050.00 | 2,070.00 | 2,015.00 | 2,050.00 | 2,050.00 | -0.97% | 52,008 |
| Apr 20, 2026 | 2,125.00 | 2,125.00 | 2,065.00 | 2,070.00 | 2,070.00 | -1.66% | 44,151 |
| Apr 17, 2026 | 2,165.00 | 2,165.00 | 2,060.00 | 2,105.00 | 2,105.00 | 1.20% | 69,035 |
| Apr 16, 2026 | 2,045.00 | 2,090.00 | 2,045.00 | 2,080.00 | 2,080.00 | 0.73% | 38,749 |