Skip to main content
logo
ASFLOW Co., LTD. (KOSDAQ:159010)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,945.00
-10.00 (-0.25%)
At close: Nov 19, 2025

ASFLOW Co., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20253,985.004,090.003,985.004,025.004,025.002.03%31,960
Nov 19, 20253,955.003,980.003,805.003,945.003,945.00-0.25%44,063
Nov 18, 20254,170.004,180.003,955.003,955.003,955.00-5.04%39,954
Nov 17, 20253,950.004,205.003,950.004,165.004,165.006.11%73,363
Nov 14, 20254,020.004,050.003,925.003,925.003,925.00-5.08%61,217
Nov 13, 20254,080.004,190.004,080.004,135.004,135.00-0.24%36,836
Nov 12, 20254,210.004,250.004,075.004,145.004,145.00-1.31%98,433
Nov 11, 20253,875.004,860.003,875.004,200.004,200.008.39%1,071,136
Nov 10, 20253,710.003,885.003,700.003,875.003,875.003.61%39,350
Nov 7, 20253,860.003,925.003,705.003,740.003,740.00-3.86%40,299
Nov 6, 20253,930.004,065.003,765.003,890.003,890.00-1.02%32,965
Nov 5, 20254,005.004,050.003,720.003,930.003,930.00-1.87%89,106
Nov 4, 20254,090.004,125.004,005.004,005.004,005.00-2.08%30,568
Nov 3, 20254,045.004,120.004,020.004,090.004,090.001.11%39,556
Oct 31, 20253,965.004,090.003,965.004,045.004,045.001.25%21,574
Oct 30, 20254,135.004,180.003,995.003,995.003,995.00-3.39%42,136
Oct 29, 20254,075.004,150.003,995.004,135.004,135.001.47%54,917
Oct 28, 20254,220.004,220.004,060.004,075.004,075.00-3.44%55,066
Oct 27, 20254,200.004,265.004,130.004,220.004,220.000.48%42,810
Oct 24, 20254,165.004,255.004,155.004,200.004,200.000.84%43,061
Oct 23, 20254,270.004,270.004,130.004,165.004,165.00-2.46%41,669
Oct 22, 20254,340.004,340.004,155.004,270.004,270.00-1.61%95,223
Oct 21, 20254,405.004,520.004,320.004,340.004,340.00-1.36%98,126
Oct 20, 20254,375.004,480.004,335.004,400.004,400.000.57%92,931
Oct 17, 20254,520.004,570.004,365.004,375.004,375.00-3.21%71,436
Oct 16, 20254,615.004,615.004,455.004,520.004,520.00-1.09%62,130
Oct 15, 20254,540.004,570.004,325.004,570.004,570.004.58%102,789
Oct 14, 20254,605.004,660.004,150.004,370.004,370.00-5.10%152,595
Oct 13, 20254,395.004,605.004,275.004,605.004,605.000.22%118,189
Oct 10, 20254,665.004,830.004,565.004,595.004,595.00-1.08%369,405
Oct 2, 20254,430.005,100.004,420.004,645.004,645.006.05%2,767,103
Oct 1, 20254,150.004,950.004,070.004,380.004,380.007.62%2,526,751
Sep 30, 20253,980.004,100.003,980.004,070.004,070.001.62%58,351
Sep 29, 20254,005.004,110.003,950.004,005.004,005.00-53,009
Sep 26, 20254,095.004,125.003,950.004,005.004,005.00-3.38%88,535
Sep 25, 20254,250.004,325.004,140.004,145.004,145.00-3.60%169,781
Sep 24, 20254,295.004,375.004,160.004,300.004,300.00-2.16%208,896
Sep 23, 20254,725.005,050.004,340.004,395.004,395.00-2.33%1,088,040
Sep 22, 20253,965.005,070.003,945.004,500.004,500.0013.35%3,213,622
Sep 19, 20254,040.004,050.003,970.003,970.003,970.00-2.70%36,710
Sep 18, 20254,050.004,115.003,970.004,080.004,080.000.87%78,263
Sep 17, 20253,890.004,120.003,825.004,045.004,045.003.98%97,219
Sep 16, 20253,810.003,900.003,755.003,890.003,890.001.30%34,052
Sep 15, 20253,785.004,100.003,740.003,840.003,840.003.23%273,077
Sep 12, 20253,625.003,760.003,580.003,720.003,720.002.90%45,374
Sep 11, 20253,640.003,650.003,580.003,615.003,615.00-0.69%13,413
Sep 10, 20253,555.003,680.003,555.003,640.003,640.002.39%22,592
Sep 9, 20253,595.003,650.003,540.003,555.003,555.00-1.11%6,117
Sep 8, 20253,670.003,670.003,550.003,595.003,595.00-11,927
Sep 5, 20253,565.003,610.003,530.003,595.003,595.001.27%17,006