Skip to main content
logo
ASFLOW Co., LTD. (KOSDAQ:159010)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,645.00
+265.00 (6.05%)
Last updated: Oct 2, 2025, 9:00 AM KST

ASFLOW Co., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254,665.004,830.004,565.004,595.004,595.00-1.08%366,009
Oct 2, 20254,430.005,100.004,420.004,645.004,645.006.05%2,767,103
Oct 1, 20254,150.004,950.004,070.004,380.004,380.007.62%2,526,751
Sep 30, 20253,980.004,100.003,980.004,070.004,070.001.62%58,351
Sep 29, 20254,005.004,110.003,950.004,005.004,005.00-53,009
Sep 26, 20254,095.004,125.003,950.004,005.004,005.00-3.38%88,535
Sep 25, 20254,250.004,325.004,140.004,145.004,145.00-3.60%169,781
Sep 24, 20254,295.004,375.004,160.004,300.004,300.00-2.16%208,896
Sep 23, 20254,725.005,050.004,340.004,395.004,395.00-2.33%1,088,040
Sep 22, 20253,965.005,070.003,945.004,500.004,500.0013.35%3,213,622
Sep 19, 20254,040.004,050.003,970.003,970.003,970.00-2.70%36,710
Sep 18, 20254,050.004,115.003,970.004,080.004,080.000.87%78,263
Sep 17, 20253,890.004,120.003,825.004,045.004,045.003.98%97,219
Sep 16, 20253,810.003,900.003,755.003,890.003,890.001.30%34,052
Sep 15, 20253,785.004,100.003,740.003,840.003,840.003.23%273,077
Sep 12, 20253,625.003,760.003,580.003,720.003,720.002.90%45,374
Sep 11, 20253,640.003,650.003,580.003,615.003,615.00-0.69%13,413
Sep 10, 20253,555.003,680.003,555.003,640.003,640.002.39%22,592
Sep 9, 20253,595.003,650.003,540.003,555.003,555.00-1.11%6,117
Sep 8, 20253,670.003,670.003,550.003,595.003,595.00-11,927
Sep 5, 20253,565.003,610.003,530.003,595.003,595.001.27%17,006
Sep 4, 20253,565.003,565.003,475.003,550.003,550.001.87%15,352
Sep 3, 20253,485.003,490.003,435.003,485.003,485.00-4,351
Sep 2, 20253,495.003,565.003,440.003,485.003,485.00-0.29%13,381
Sep 1, 20253,495.003,545.003,425.003,495.003,495.00-16,975
Aug 29, 20253,490.003,545.003,450.003,495.003,495.000.29%9,967
Aug 28, 20253,595.003,595.003,480.003,485.003,485.00-1.69%17,811
Aug 27, 20253,565.003,575.003,500.003,545.003,545.00-0.42%21,200
Aug 26, 20253,535.003,580.003,495.003,560.003,560.000.71%16,715
Aug 25, 20253,540.003,585.003,500.003,535.003,535.000.14%12,498
Aug 22, 20253,480.003,590.003,455.003,530.003,530.001.44%15,009
Aug 21, 20253,485.003,605.003,460.003,480.003,480.00-21,567
Aug 20, 20253,430.003,600.003,420.003,480.003,480.000.14%35,223
Aug 19, 20253,550.003,575.003,455.003,475.003,475.00-1.97%45,075
Aug 18, 20253,600.003,600.003,505.003,545.003,545.00-2.07%60,379
Aug 14, 20253,505.004,240.003,450.003,620.003,620.003.28%912,325
Aug 13, 20253,475.003,600.003,465.003,505.003,505.000.86%22,021
Aug 12, 20253,450.003,505.003,430.003,475.003,475.000.29%18,791
Aug 11, 20253,525.003,540.003,450.003,465.003,465.00-1.70%12,917
Aug 8, 20253,510.003,580.003,495.003,525.003,525.000.43%26,861
Aug 7, 20253,455.003,530.003,455.003,510.003,510.001.30%20,413
Aug 6, 20253,415.003,645.003,415.003,465.003,465.00-0.57%45,015
Aug 5, 20253,435.003,530.003,435.003,485.003,485.00-59,241
Aug 4, 20253,520.003,575.003,455.003,485.003,485.00-3.73%61,782
Aug 1, 20253,700.003,715.003,620.003,620.003,620.00-3.47%21,965
Jul 31, 20253,705.003,800.003,705.003,750.003,750.00-0.40%12,410
Jul 30, 20253,715.003,845.003,715.003,765.003,765.00-0.53%26,458
Jul 29, 20253,800.003,800.003,705.003,785.003,785.00-0.39%14,690
Jul 28, 20253,675.003,820.003,670.003,800.003,800.003.68%29,409
Jul 25, 20253,730.003,800.003,665.003,665.003,665.00-2.53%34,998