ASFLOW Co., LTD. (KOSDAQ:159010)
South Korea · Delayed Price · Currency is KRW 35,650
+3,950 (12.46%)
At close: Oct 29, 2026
ASFLOW Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 31,700.00 | 36,250.00 | 30,750.00 | 35,650.00 | 35,650.00 | 12.46% | 437,584 |
| Oct 28, 2026 | 29,950.00 | 32,500.00 | 27,500.00 | 31,700.00 | 31,700.00 | 9.50% | 245,066 |
| Oct 27, 2026 | 29,600.00 | 30,800.00 | 28,250.00 | 28,950.00 | 28,950.00 | - | 145,777 |
| Oct 26, 2026 | 31,600.00 | 31,750.00 | 28,450.00 | 28,950.00 | 28,950.00 | -8.82% | 104,952 |
| Oct 23, 2026 | 30,300.00 | 32,250.00 | 28,100.00 | 31,750.00 | 31,750.00 | 4.10% | 191,073 |
| Oct 22, 2026 | 30,350.00 | 31,550.00 | 29,500.00 | 30,500.00 | 30,500.00 | -0.65% | 151,369 |
| Oct 21, 2026 | 28,500.00 | 30,700.00 | 27,850.00 | 30,700.00 | 30,700.00 | 8.67% | 181,143 |
| Oct 20, 2026 | 29,400.00 | 29,400.00 | 26,800.00 | 28,250.00 | 28,250.00 | -3.91% | 198,317 |
| Oct 19, 2026 | 27,250.00 | 29,900.00 | 26,850.00 | 29,400.00 | 29,400.00 | 2.98% | 132,104 |
| Oct 16, 2026 | 30,450.00 | 30,450.00 | 26,150.00 | 28,550.00 | 28,550.00 | 0.53% | 150,794 |
| Oct 15, 2026 | 28,900.00 | 28,900.00 | 24,000.00 | 28,400.00 | 28,400.00 | -5.65% | 202,693 |
| Oct 14, 2026 | 31,050.00 | 31,400.00 | 29,650.00 | 30,100.00 | 30,100.00 | -3.06% | 34,757 |
| Oct 13, 2026 | 30,400.00 | 31,400.00 | 26,750.00 | 31,050.00 | 31,050.00 | -1.74% | 137,742 |
| Oct 12, 2026 | 34,750.00 | 35,400.00 | 31,600.00 | 31,600.00 | 31,600.00 | -9.06% | 85,953 |
| Oct 8, 2026 | 32,600.00 | 35,550.00 | 32,600.00 | 34,750.00 | 34,750.00 | 6.60% | 163,721 |
| Oct 7, 2026 | 32,150.00 | 34,000.00 | 31,600.00 | 32,600.00 | 32,600.00 | 1.40% | 114,770 |
| Oct 6, 2026 | 32,450.00 | 35,000.00 | 31,150.00 | 32,150.00 | 32,150.00 | 0.16% | 132,643 |
| Oct 2, 2026 | 32,150.00 | 32,550.00 | 31,200.00 | 32,100.00 | 32,100.00 | -0.16% | 87,286 |
| Oct 1, 2026 | 29,200.00 | 32,300.00 | 28,950.00 | 32,150.00 | 32,150.00 | 9.54% | 380,529 |
| Sep 30, 2026 | 29,500.00 | 29,800.00 | 28,600.00 | 29,350.00 | 29,350.00 | 0.34% | 153,716 |
| Sep 29, 2026 | 28,600.00 | 29,400.00 | 27,300.00 | 29,250.00 | 29,250.00 | 2.27% | 188,531 |
| Sep 28, 2026 | 29,900.00 | 30,350.00 | 27,500.00 | 28,600.00 | 28,600.00 | -4.03% | 183,092 |
| Sep 23, 2026 | 24,900.00 | 30,950.00 | 24,550.00 | 29,800.00 | 29,800.00 | 22.89% | 925,696 |
| Sep 22, 2026 | 22,650.00 | 24,500.00 | 22,150.00 | 24,250.00 | 24,250.00 | 8.02% | 207,524 |
| Sep 21, 2026 | 22,050.00 | 22,750.00 | 21,800.00 | 22,450.00 | 22,450.00 | 1.81% | 76,748 |
| Sep 18, 2026 | 21,650.00 | 22,900.00 | 21,550.00 | 22,050.00 | 22,050.00 | 4.01% | 68,939 |
| Sep 17, 2026 | 21,650.00 | 22,000.00 | 21,050.00 | 21,200.00 | 21,200.00 | -0.70% | 37,246 |
| Sep 16, 2026 | 21,650.00 | 22,150.00 | 21,050.00 | 21,350.00 | 21,350.00 | -1.39% | 74,736 |
| Sep 15, 2026 | 22,000.00 | 22,350.00 | 21,300.00 | 21,650.00 | 21,650.00 | -2.91% | 96,931 |
| Sep 14, 2026 | 22,500.00 | 23,350.00 | 22,100.00 | 22,300.00 | 22,300.00 | -4.50% | 83,779 |
| Sep 11, 2026 | 23,500.00 | 23,650.00 | 22,000.00 | 23,350.00 | 23,350.00 | -0.64% | 83,578 |
| Sep 10, 2026 | 23,900.00 | 24,500.00 | 22,100.00 | 23,500.00 | 23,500.00 | -2.89% | 180,503 |
| Sep 9, 2026 | 23,200.00 | 24,300.00 | 22,650.00 | 24,200.00 | 24,200.00 | 3.86% | 77,586 |
| Sep 8, 2026 | 24,150.00 | 24,300.00 | 21,900.00 | 23,300.00 | 23,300.00 | -3.32% | 153,267 |
| Sep 7, 2026 | 25,650.00 | 26,700.00 | 23,150.00 | 24,100.00 | 24,100.00 | -5.12% | 177,201 |
| Sep 4, 2026 | 25,150.00 | 25,800.00 | 24,400.00 | 25,400.00 | 25,400.00 | 1.80% | 151,609 |
| Sep 3, 2026 | 23,900.00 | 25,850.00 | 23,500.00 | 24,950.00 | 24,950.00 | 3.53% | 247,180 |
| Sep 2, 2026 | 20,500.00 | 25,800.00 | 20,500.00 | 24,100.00 | 24,100.00 | 12.62% | 779,912 |
| Sep 1, 2026 | 21,600.00 | 21,900.00 | 20,400.00 | 21,400.00 | 21,400.00 | -0.47% | 53,276 |
| Aug 31, 2026 | 19,900.00 | 21,550.00 | 19,600.00 | 21,500.00 | 21,500.00 | 4.88% | 104,158 |
| Aug 28, 2026 | 20,450.00 | 22,300.00 | 20,200.00 | 20,500.00 | 20,500.00 | 0.24% | 141,338 |
| Aug 27, 2026 | 21,500.00 | 21,500.00 | 19,700.00 | 20,450.00 | 20,450.00 | -1.21% | 123,144 |
| Aug 26, 2026 | 21,500.00 | 21,500.00 | 20,200.00 | 20,700.00 | 20,700.00 | -1.90% | 100,289 |
| Aug 25, 2026 | 19,710.00 | 21,350.00 | 18,830.00 | 21,100.00 | 21,100.00 | 5.55% | 309,164 |
| Aug 24, 2026 | 21,650.00 | 21,800.00 | 18,980.00 | 19,990.00 | 19,990.00 | -7.67% | 217,384 |
| Aug 21, 2026 | 22,100.00 | 22,100.00 | 20,900.00 | 21,650.00 | 21,650.00 | -3.35% | 117,758 |
| Aug 20, 2026 | 22,700.00 | 23,650.00 | 22,150.00 | 22,400.00 | 22,400.00 | -1.10% | 105,747 |
| Aug 19, 2026 | 22,450.00 | 22,850.00 | 20,600.00 | 22,650.00 | 22,650.00 | -0.88% | 144,973 |
| Aug 18, 2026 | 23,300.00 | 24,400.00 | 22,350.00 | 22,850.00 | 22,850.00 | -1.93% | 199,529 |
| Aug 14, 2026 | 23,000.00 | 23,950.00 | 20,350.00 | 23,300.00 | 23,300.00 | 1.53% | 603,563 |