Skip to main content
logo
Zero to Seven Inc. (KOSDAQ:159580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,585.00
+40.00 (1.57%)
Jun 11, 2026, 3:30 PM KST

Zero to Seven Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,525.002,590.002,475.002,585.002,585.001.57%53,989
Jun 10, 20262,505.002,550.002,460.002,545.002,545.000.79%97,623
Jun 9, 20262,420.002,570.002,420.002,525.002,525.004.34%117,516
Jun 8, 20262,600.002,600.002,400.002,420.002,420.00-8.16%121,237
Jun 5, 20262,690.002,690.002,540.002,635.002,635.00-2.04%38,456
Jun 4, 20262,680.002,780.002,645.002,690.002,690.00-2.36%46,819
Jun 2, 20262,750.002,830.002,650.002,755.002,755.00-2.82%90,080
Jun 1, 20262,945.002,945.002,760.002,835.002,835.00-4.06%72,002
May 29, 20262,960.003,045.002,900.002,955.002,955.00-2.80%46,947
May 28, 20263,095.003,115.002,935.003,040.003,040.00-1.78%65,562
May 27, 20263,260.003,280.003,025.003,095.003,095.00-5.06%81,339
May 26, 20263,435.003,435.003,195.003,260.003,260.00-2.69%42,364
May 22, 20263,300.003,370.003,280.003,350.003,350.002.92%32,611
May 21, 20263,270.003,540.003,220.003,255.003,255.001.40%99,029
May 20, 20263,420.003,420.003,200.003,210.003,210.00-6.96%71,543
May 19, 20263,410.003,505.003,360.003,450.003,450.00-0.43%75,701
May 18, 20263,515.003,515.003,350.003,465.003,465.00-1.42%35,325
May 15, 20263,590.003,630.003,445.003,515.003,515.00-3.17%64,378
May 14, 20263,615.003,680.003,550.003,630.003,630.00-0.27%15,751
May 13, 20263,590.003,670.003,590.003,640.003,640.000.28%35,593
May 12, 20263,700.003,700.003,570.003,630.003,630.00-1.89%48,043
May 11, 20263,720.003,875.003,655.003,700.003,700.00-1.07%91,101
May 8, 20263,750.003,800.003,710.003,740.003,740.00-0.13%12,796
May 7, 20263,790.003,810.003,700.003,745.003,745.00-1.19%31,524
May 6, 20263,890.003,920.003,765.003,790.003,790.00-3.32%38,545
May 4, 20263,995.004,005.003,855.003,920.003,920.00-1.88%46,441
Apr 30, 20264,020.004,035.003,965.003,995.003,995.00-0.62%36,619
Apr 29, 20263,970.004,095.003,960.004,020.004,020.000.25%76,528
Apr 28, 20264,000.004,025.003,955.004,010.004,010.000.38%24,179
Apr 27, 20264,010.004,045.003,980.003,995.003,995.00-0.37%37,632
Apr 24, 20263,990.004,040.003,910.004,010.004,010.002.04%46,130
Apr 23, 20264,000.004,000.003,880.003,930.003,930.00-1.01%31,955
Apr 22, 20263,945.003,970.003,900.003,970.003,970.001.02%17,970
Apr 21, 20263,920.003,970.003,900.003,930.003,930.00-0.51%27,979
Apr 20, 20263,950.003,990.003,895.003,950.003,950.00-24,428
Apr 17, 20263,925.004,000.003,885.003,950.003,950.000.13%34,841
Apr 16, 20263,890.003,975.003,850.003,945.003,945.001.68%74,057
Apr 15, 20263,850.003,885.003,810.003,880.003,880.000.78%31,077
Apr 14, 20263,715.003,850.003,715.003,850.003,850.003.08%33,829
Apr 13, 20263,700.003,770.003,675.003,735.003,735.000.27%49,752
Apr 10, 20263,655.003,745.003,650.003,725.003,725.002.05%26,598
Apr 9, 20263,655.003,665.003,605.003,650.003,650.00-0.14%17,502
Apr 8, 20263,650.003,670.003,600.003,655.003,655.001.53%26,745
Apr 7, 20263,600.003,645.003,555.003,600.003,600.000.14%19,375
Apr 6, 20263,640.003,640.003,565.003,595.003,595.00-1.24%17,524
Apr 3, 20263,630.003,650.003,590.003,640.003,640.000.28%16,124
Apr 2, 20263,650.003,670.003,550.003,630.003,630.00-0.55%25,603
Apr 1, 20263,560.003,650.003,545.003,650.003,650.003.55%28,200
Mar 31, 20263,595.003,615.003,505.003,525.003,525.00-1.95%23,570
Mar 30, 20263,600.003,635.003,490.003,595.003,595.00-1.10%16,892