Skip to main content
logo
Zero to Seven Inc. (KOSDAQ:159580)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,936.00
+1.00 (0.05%)
Oct 30, 2026, 3:30 PM KST

Zero to Seven Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261,861.001,958.001,861.001,936.001,936.000.05%27,247
Oct 29, 20261,990.001,990.001,913.001,935.001,935.00-2.76%27,019
Oct 28, 20261,969.002,000.001,949.001,990.001,990.002.10%15,687
Oct 27, 20261,957.001,957.001,914.001,949.001,949.001.67%11,111
Oct 26, 20261,964.001,999.001,902.001,917.001,917.00-4.39%31,109
Oct 23, 20261,990.002,035.001,984.002,005.002,005.00-1.72%22,807
Oct 22, 20262,040.002,045.002,000.002,040.002,040.00-0.97%16,281
Oct 21, 20262,080.002,100.002,035.002,060.002,060.00-0.96%11,396
Oct 20, 20262,045.002,100.002,015.002,080.002,080.00-22,613
Oct 19, 20261,996.002,110.001,996.002,080.002,080.000.48%36,100
Oct 16, 20261,969.002,090.001,969.002,070.002,070.003.55%45,609
Oct 15, 20262,120.002,160.001,998.001,999.001,999.00-7.67%71,498
Oct 14, 20262,125.002,215.002,115.002,165.002,165.00-0.46%53,451
Oct 13, 20262,200.002,200.002,080.002,175.002,175.00-1.14%49,545
Oct 12, 20262,180.002,250.002,150.002,200.002,200.00-1.57%42,553
Oct 8, 20262,245.002,245.002,180.002,235.002,235.00-0.22%36,006
Oct 7, 20262,110.002,425.002,110.002,240.002,240.005.66%276,291
Oct 6, 20262,115.002,145.002,085.002,120.002,120.000.24%41,632
Oct 2, 20262,095.002,115.002,040.002,115.002,115.000.95%15,775
Oct 1, 20262,065.002,100.002,065.002,095.002,095.000.48%6,594
Sep 30, 20262,080.002,105.002,050.002,085.002,085.000.24%12,395
Sep 29, 20262,070.002,085.002,050.002,080.002,080.00-0.95%14,974
Sep 28, 20262,065.002,115.002,045.002,100.002,100.001.69%12,472
Sep 23, 20262,040.002,110.002,040.002,065.002,065.000.24%24,143
Sep 22, 20262,120.002,150.002,045.002,060.002,060.00-3.51%51,122
Sep 21, 20262,150.002,150.002,085.002,135.002,135.000.23%16,666
Sep 18, 20262,105.002,150.002,095.002,130.002,130.000.24%16,155
Sep 17, 20262,110.002,145.002,090.002,125.002,125.000.71%25,545
Sep 16, 20262,155.002,170.002,075.002,110.002,110.00-2.99%42,484
Sep 15, 20262,160.002,220.002,115.002,175.002,175.00-0.46%35,064
Sep 14, 20262,235.002,235.002,110.002,185.002,185.00-2.02%28,761
Sep 11, 20262,195.002,230.002,155.002,230.002,230.001.13%32,211
Sep 10, 20262,195.002,205.002,150.002,205.002,205.000.46%26,478
Sep 9, 20262,190.002,250.002,185.002,195.002,195.00-0.45%19,796
Sep 8, 20262,240.002,255.002,195.002,205.002,205.00-1.56%31,818
Sep 7, 20262,195.002,255.002,175.002,240.002,240.002.05%17,607
Sep 4, 20262,190.002,210.002,155.002,195.002,195.000.92%11,405
Sep 3, 20262,175.002,220.002,155.002,175.002,175.00-0.68%28,052
Sep 2, 20262,180.002,240.002,150.002,190.002,190.00-1.57%49,876
Sep 1, 20262,205.002,245.002,190.002,225.002,225.000.91%27,609
Aug 31, 20262,195.002,255.002,180.002,205.002,205.00-1.56%26,189
Aug 28, 20262,200.002,280.002,175.002,240.002,240.001.82%63,379
Aug 27, 20262,230.002,235.002,160.002,200.002,200.000.92%171,773
Aug 26, 20262,100.002,555.002,100.002,180.002,180.003.81%2,596,092
Aug 25, 20262,070.002,130.002,030.002,100.002,100.001.45%24,320
Aug 24, 20262,165.002,175.002,070.002,070.002,070.00-5.05%33,264
Aug 21, 20262,180.002,195.002,115.002,180.002,180.00-0.68%8,611
Aug 20, 20262,205.002,250.002,140.002,195.002,195.00-0.45%23,399
Aug 19, 20262,190.002,280.002,155.002,205.002,205.00-1.78%17,878
Aug 18, 20262,260.002,260.002,185.002,245.002,245.00-0.66%14,158