Skip to main content
logo
Naturalendo Tech Co., Ltd. (KOSDAQ:168330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,885.00
-10.00 (-0.35%)
At close: Sep 12, 2025

Naturalendo Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,895.002,940.002,850.002,885.00--0.35%67,322
Sep 11, 20252,955.002,990.002,875.002,895.00--2.69%47,432
Sep 10, 20253,015.003,015.002,850.002,975.00-1.19%70,357
Sep 9, 20252,960.002,975.002,915.002,940.00--0.17%16,648
Sep 8, 20252,900.002,985.002,870.002,945.00-2.61%31,419
Sep 5, 20253,000.003,000.002,840.002,870.00--2.55%41,853
Sep 4, 20252,960.002,965.002,870.002,945.00-0.34%57,162
Sep 3, 20252,900.003,010.002,880.002,935.00-0.86%32,100
Sep 2, 20252,950.003,035.002,910.002,910.00--2.51%53,034
Sep 1, 20252,910.003,080.002,910.002,985.00--3.40%77,548
Aug 29, 20253,100.003,155.003,050.003,090.00--0.64%35,976
Aug 28, 20253,050.003,160.003,040.003,110.00-0.97%33,683
Aug 27, 20253,105.003,135.003,055.003,080.00--0.81%26,881
Aug 26, 20253,140.003,155.003,055.003,105.00--1.27%21,901
Aug 25, 20253,180.003,200.003,090.003,145.00-0.96%36,948
Aug 22, 20253,150.003,225.003,030.003,115.00-0.97%52,796
Aug 21, 20253,190.003,200.003,080.003,085.00--2.06%52,607
Aug 20, 20253,030.003,300.002,950.003,150.00-2.61%100,877
Aug 19, 20253,190.003,190.003,000.003,070.00--2.07%87,646
Aug 18, 20253,250.003,290.003,135.003,135.00--4.42%76,642
Aug 14, 20253,200.003,375.003,200.003,280.00-2.66%56,899
Aug 13, 20253,160.003,280.003,145.003,195.00-1.11%35,548
Aug 12, 20253,170.003,185.003,110.003,160.00--0.32%74,240
Aug 11, 20253,305.003,305.003,150.003,170.00--2.76%71,150
Aug 8, 20253,275.003,290.003,215.003,260.00--1.21%65,269
Aug 7, 20253,425.003,435.003,260.003,300.00--3.65%106,504
Aug 6, 20253,350.003,560.003,265.003,425.00-3.79%150,292
Aug 5, 20253,300.003,350.003,250.003,300.00-0.92%65,249
Aug 4, 20253,245.003,305.003,170.003,270.00-0.77%58,203
Aug 1, 20253,430.003,430.003,205.003,245.00--5.53%150,035
Jul 31, 20253,540.003,730.003,400.003,435.00-1.03%350,498
Jul 30, 20253,390.003,480.003,370.003,400.00--54,604
Jul 29, 20253,460.003,505.003,320.003,400.00--1.73%88,651
Jul 28, 20253,585.003,690.003,325.003,460.00--2.12%165,703
Jul 25, 20253,670.003,710.003,535.003,535.00--3.68%108,336
Jul 24, 20253,650.003,730.003,515.003,670.00--0.27%178,888
Jul 23, 20254,020.004,020.003,575.003,680.00--8.68%406,925
Jul 22, 20253,950.004,050.003,835.004,030.00-2.15%342,765
Jul 21, 20253,760.004,190.003,760.003,945.00-7.35%1,571,392
Jul 18, 20253,730.003,795.003,560.003,675.00--2.52%312,051
Jul 17, 20253,365.004,050.003,365.003,770.00-11.54%1,617,432
Jul 16, 20253,390.003,480.003,325.003,380.00--1.02%88,680
Jul 15, 20253,315.003,470.003,290.003,415.00-3.02%79,871
Jul 14, 20253,480.003,480.003,305.003,315.00--3.07%75,938
Jul 11, 20253,400.003,480.003,380.003,420.00-0.59%77,019
Jul 10, 20253,490.003,510.003,390.003,400.00--1.02%44,593
Jul 9, 20253,325.003,490.003,310.003,435.00-3.31%107,996
Jul 8, 20253,380.003,410.003,280.003,325.00--1.04%86,325
Jul 7, 20253,275.003,445.003,260.003,360.00-2.75%125,544
Jul 4, 20253,500.003,510.003,240.003,270.00--4.80%165,651