Skip to main content
logo
Naturalendo Tech Co., Ltd. (KOSDAQ:168330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,600.00
0.00 (0.00%)
At close: Apr 23, 2026

Naturalendo Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,625.002,715.002,555.002,695.002,695.003.65%55,224
Apr 23, 20262,595.002,625.002,530.002,600.002,600.00-33,777
Apr 22, 20262,625.002,625.002,555.002,600.002,600.00-0.76%21,556
Apr 21, 20262,605.002,660.002,580.002,620.002,620.000.77%54,714
Apr 20, 20262,695.002,695.002,600.002,600.002,600.00-3.53%32,862
Apr 17, 20262,600.002,740.002,530.002,695.002,695.004.86%54,081
Apr 16, 20262,520.002,580.002,455.002,570.002,570.002.19%34,361
Apr 15, 20262,475.002,545.002,450.002,515.002,515.001.62%38,652
Apr 14, 20262,385.002,515.002,370.002,475.002,475.002.91%44,237
Apr 13, 20262,270.002,420.002,270.002,405.002,405.003.44%32,132
Apr 10, 20262,365.002,365.002,250.002,325.002,325.00-2.72%52,164
Apr 9, 20262,370.002,390.002,245.002,390.002,390.001.70%32,398
Apr 8, 20262,180.002,355.002,160.002,350.002,350.009.30%55,054
Apr 7, 20262,125.002,245.002,080.002,150.002,150.004.12%72,568
Apr 6, 20262,065.002,155.002,025.002,065.002,065.00-30,724
Apr 3, 20262,175.002,175.002,050.002,065.002,065.000.24%29,376
Apr 2, 20262,230.002,230.002,055.002,060.002,060.00-5.94%72,759
Apr 1, 20262,180.002,225.002,145.002,190.002,190.003.30%35,655
Mar 31, 20262,235.002,235.002,110.002,120.002,120.00-5.15%28,271
Mar 30, 20262,215.002,280.002,170.002,235.002,235.000.90%27,493
Mar 27, 20262,220.002,240.002,155.002,215.002,215.00-0.89%30,133
Mar 26, 20262,345.002,345.002,225.002,235.002,235.00-1.97%56,457
Mar 25, 20262,290.002,395.002,225.002,280.002,280.00-0.44%55,046
Mar 24, 20262,155.002,330.002,100.002,290.002,290.009.31%72,968
Mar 23, 20262,165.002,180.002,080.002,095.002,095.00-3.90%58,858
Mar 20, 20262,130.002,205.002,100.002,180.002,180.002.35%54,030
Mar 19, 20262,095.002,240.002,050.002,130.002,130.001.67%97,912
Mar 18, 20262,010.002,200.001,963.002,095.002,095.006.83%283,332
Mar 17, 20262,550.002,550.001,958.001,961.001,961.00-22.80%869,151
Mar 16, 20262,600.002,645.002,540.002,540.002,540.00-2.50%24,871
Mar 13, 20262,580.002,620.002,485.002,605.002,605.002.96%23,708
Mar 12, 20262,505.002,605.002,490.002,530.002,530.002.43%24,152
Mar 11, 20262,560.002,565.002,470.002,470.002,470.00-1.59%24,643
Mar 10, 20262,420.002,550.002,420.002,510.002,510.003.72%31,397
Mar 9, 20262,450.002,515.002,360.002,420.002,420.00-6.56%93,000
Mar 6, 20262,640.002,640.002,515.002,590.002,590.00-0.38%21,525
Mar 5, 20262,460.002,630.002,460.002,600.002,600.009.01%54,623
Mar 4, 20262,600.002,600.002,345.002,385.002,385.00-8.62%106,613
Mar 3, 20262,700.002,750.002,610.002,610.002,610.00-5.09%44,996
Feb 27, 20262,845.002,845.002,670.002,750.002,750.00-2.83%85,418
Feb 26, 20263,080.003,080.002,830.002,830.002,830.00-5.35%111,422
Feb 25, 20262,920.002,990.002,900.002,990.002,990.002.22%51,116
Feb 24, 20262,940.002,960.002,865.002,925.002,925.00-1.18%52,779
Feb 23, 20262,985.003,080.002,810.002,960.002,960.00-0.34%93,902
Feb 20, 20262,920.002,995.002,890.002,970.002,970.001.71%78,041
Feb 19, 20263,000.003,020.002,885.002,920.002,920.00-2.18%153,329
Feb 13, 20262,990.003,050.002,825.002,985.002,985.00-0.50%136,905
Feb 12, 20263,045.003,050.002,880.003,000.003,000.00-1.80%113,556
Feb 11, 20262,975.003,245.002,920.003,055.003,055.005.16%277,577
Feb 10, 20262,750.003,100.002,750.002,905.002,905.005.64%231,822