Skip to main content
logo
Naturalendo Tech Co., Ltd. (KOSDAQ:168330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
+5.00 (0.24%)
At close: Oct 16, 2026

Naturalendo Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20261,939.002,185.001,939.002,125.002,125.000.24%12,012
Oct 15, 20262,230.002,230.002,115.002,120.002,120.00-1.85%10,556
Oct 14, 20262,250.002,250.002,120.002,160.002,160.00-2.26%6,568
Oct 13, 20262,205.002,210.002,135.002,210.002,210.000.23%6,730
Oct 12, 20262,400.002,400.002,165.002,205.002,205.00-7.74%22,721
Oct 8, 20262,390.002,390.002,215.002,390.002,390.000.21%12,608
Oct 7, 20262,400.002,440.002,380.002,385.002,385.00-0.83%4,010
Oct 6, 20262,450.002,450.002,360.002,405.002,405.00-0.21%21,861
Oct 2, 20262,345.002,410.002,345.002,410.002,410.002.12%15,708
Oct 1, 20262,330.002,375.002,305.002,360.002,360.001.29%7,622
Sep 30, 20262,305.002,340.002,250.002,330.002,330.000.43%7,995
Sep 29, 20262,350.002,350.002,270.002,320.002,320.00-1.28%7,160
Sep 28, 20262,365.002,365.002,315.002,350.002,350.00-0.63%9,143
Sep 23, 20262,365.002,420.002,305.002,365.002,365.001.07%9,972
Sep 22, 20262,370.002,375.002,315.002,340.002,340.00-1.68%15,986
Sep 21, 20262,360.002,400.002,310.002,380.002,380.00-10,506
Sep 18, 20262,375.002,400.002,345.002,380.002,380.000.21%12,621
Sep 17, 20262,325.002,380.002,325.002,375.002,375.002.15%7,837
Sep 16, 20262,315.002,345.002,290.002,325.002,325.000.43%12,372
Sep 15, 20262,295.002,345.002,260.002,315.002,315.002.43%11,838
Sep 14, 20262,270.002,295.002,235.002,260.002,260.00-0.44%3,844
Sep 11, 20262,210.002,285.002,170.002,270.002,270.001.79%8,649
Sep 10, 20262,200.002,290.002,185.002,230.002,230.002.06%12,809
Sep 9, 20262,200.002,210.002,175.002,185.002,185.00-0.68%6,200
Sep 8, 20262,155.002,200.002,135.002,200.002,200.000.92%15,855
Sep 7, 20262,200.002,205.002,160.002,180.002,180.00-0.46%4,411
Sep 4, 20262,080.002,190.002,055.002,190.002,190.005.29%12,704
Sep 3, 20262,170.002,170.002,060.002,080.002,080.00-3.26%9,147
Sep 2, 20262,045.002,175.002,040.002,150.002,150.00-11,084
Sep 1, 20262,160.002,175.002,115.002,150.002,150.00-7,148
Aug 31, 20262,170.002,170.002,035.002,150.002,150.002.87%6,328
Aug 28, 20262,150.002,150.002,065.002,090.002,090.00-1.88%7,468
Aug 27, 20262,110.002,130.002,050.002,130.002,130.000.95%17,947
Aug 26, 20262,215.002,215.002,080.002,110.002,110.00-1.86%14,606
Aug 25, 20262,205.002,205.002,085.002,150.002,150.00-0.23%11,081
Aug 24, 20262,180.002,250.002,145.002,155.002,155.001.17%20,545
Aug 21, 20262,185.002,185.002,035.002,130.002,130.000.47%14,727
Aug 20, 20262,180.002,180.002,055.002,120.002,120.000.95%10,217
Aug 19, 20262,050.002,170.002,005.002,100.002,100.000.96%14,672
Aug 18, 20262,180.002,180.002,040.002,080.002,080.00-1.65%24,831
Aug 14, 20262,150.002,230.002,090.002,115.002,115.00-0.47%13,418
Aug 13, 20261,965.002,180.001,964.002,125.002,125.007.92%63,501
Aug 12, 20261,939.001,986.001,912.001,969.001,969.001.49%8,221
Aug 11, 20261,934.001,940.001,912.001,940.001,940.001.84%50,392
Aug 10, 20261,880.001,945.001,867.001,905.001,905.002.14%20,667
Aug 7, 20261,890.001,890.001,856.001,865.001,865.00-1.17%5,526
Aug 6, 20261,895.001,898.001,780.001,887.001,887.000.11%12,478
Aug 5, 20261,897.001,897.001,864.001,885.001,885.00-0.05%12,041
Aug 4, 20261,760.001,898.001,760.001,886.001,886.005.36%23,612
Aug 3, 20261,779.001,793.001,749.001,790.001,790.002.29%10,328