Skip to main content
logo
Naturalendo Tech Co., Ltd. (KOSDAQ:168330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
+455.00 (19.00%)
At close: May 15, 2026

Naturalendo Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,405.003,100.002,350.002,850.00-19.00%1,473,197
May 14, 20262,450.002,450.002,315.002,395.00--46,152
May 13, 20262,390.002,410.002,325.002,395.00-1.27%42,641
May 12, 20262,355.002,385.002,280.002,365.00-1.94%36,909
May 11, 20262,395.002,395.002,255.002,320.00--3.13%71,519
May 8, 20262,435.002,455.002,310.002,395.00--0.21%31,751
May 7, 20262,330.002,415.002,270.002,400.00-2.13%50,279
May 6, 20262,515.002,515.002,310.002,350.00--5.24%62,043
May 4, 20262,555.002,560.002,410.002,480.00--3.13%38,983
Apr 30, 20262,675.002,680.002,540.002,560.00--3.76%46,008
Apr 29, 20262,740.002,740.002,620.002,660.00--1.48%23,839
Apr 28, 20262,730.002,765.002,665.002,700.00--1.10%51,240
Apr 27, 20262,700.002,800.002,680.002,730.00-1.30%39,388
Apr 24, 20262,625.002,715.002,555.002,695.00-3.65%55,239
Apr 23, 20262,595.002,625.002,530.002,600.00--33,895
Apr 22, 20262,625.002,625.002,555.002,600.00--0.76%21,556
Apr 21, 20262,605.002,660.002,580.002,620.00-0.77%54,714
Apr 20, 20262,695.002,695.002,600.002,600.00--3.53%32,862
Apr 17, 20262,600.002,740.002,530.002,695.00-4.86%54,081
Apr 16, 20262,520.002,580.002,455.002,570.00-2.19%34,361
Apr 15, 20262,475.002,545.002,450.002,515.00-1.62%38,652
Apr 14, 20262,385.002,515.002,370.002,475.00-2.91%44,238
Apr 13, 20262,270.002,420.002,270.002,405.00-3.44%32,132
Apr 10, 20262,365.002,365.002,250.002,325.00--2.72%52,203
Apr 9, 20262,370.002,390.002,245.002,390.00-1.70%33,225
Apr 8, 20262,180.002,355.002,160.002,350.00-9.30%55,054
Apr 7, 20262,125.002,245.002,080.002,150.00-4.12%72,568
Apr 6, 20262,065.002,155.002,025.002,065.00--30,724
Apr 3, 20262,175.002,175.002,050.002,065.00-0.24%29,376
Apr 2, 20262,230.002,230.002,055.002,060.00--5.94%72,888
Apr 1, 20262,180.002,225.002,145.002,190.00-3.30%35,656
Mar 31, 20262,235.002,235.002,110.002,120.00--5.15%28,271
Mar 30, 20262,215.002,280.002,170.002,235.00-0.90%27,493
Mar 27, 20262,220.002,240.002,155.002,215.00--0.89%30,149
Mar 26, 20262,345.002,345.002,225.002,235.00--1.97%56,457
Mar 25, 20262,290.002,395.002,225.002,280.00--0.44%55,048
Mar 24, 20262,155.002,330.002,100.002,290.00-9.31%72,968
Mar 23, 20262,165.002,180.002,080.002,095.00--3.90%59,871
Mar 20, 20262,130.002,205.002,100.002,180.00-2.35%54,030
Mar 19, 20262,095.002,240.002,050.002,130.00-1.67%97,912
Mar 18, 20262,010.002,200.001,963.002,095.00-6.83%283,332
Mar 17, 20262,550.002,550.001,958.001,961.00--22.80%870,176
Mar 16, 20262,600.002,645.002,540.002,540.00--2.50%24,871
Mar 13, 20262,580.002,620.002,485.002,605.00-2.96%23,708
Mar 12, 20262,505.002,605.002,490.002,530.00-2.43%24,152
Mar 11, 20262,560.002,565.002,470.002,470.00--1.59%24,643
Mar 10, 20262,420.002,550.002,420.002,510.00-3.72%31,397
Mar 9, 20262,450.002,515.002,360.002,420.00--6.56%93,000
Mar 6, 20262,640.002,640.002,515.002,590.00--0.38%21,525
Mar 5, 20262,460.002,630.002,460.002,600.00-9.01%54,623