Skip to main content
logo
Naturalendo Tech Co., Ltd. (KOSDAQ:168330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-20.00 (-0.97%)
At close: Nov 6, 2026

Naturalendo Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,080.002,145.001,990.002,040.002,040.00-0.97%14,275
Nov 5, 20262,145.002,145.002,055.002,060.002,060.00-0.72%1,283
Nov 4, 20262,150.002,150.002,040.002,075.002,075.00-0.72%5,364
Nov 3, 20262,145.002,145.002,040.002,090.002,090.00-1.65%5,903
Nov 2, 20262,155.002,155.002,085.002,125.002,125.001.67%5,145
Oct 30, 20262,115.002,115.002,050.002,090.002,090.001.21%3,102
Oct 29, 20262,120.002,120.002,050.002,065.002,065.00-1.43%3,321
Oct 28, 20262,130.002,130.002,070.002,095.002,095.000.24%4,182
Oct 27, 20262,130.002,130.002,070.002,090.002,090.000.72%5,508
Oct 26, 20262,110.002,110.002,030.002,075.002,075.000.48%5,337
Oct 23, 20262,090.002,110.002,030.002,065.002,065.001.23%10,849
Oct 22, 20262,140.002,140.002,020.002,040.002,040.00-1.45%12,707
Oct 21, 20262,185.002,185.002,060.002,070.002,070.00-2.59%10,811
Oct 20, 20262,180.002,180.002,080.002,125.002,125.00-1.62%11,966
Oct 19, 20262,175.002,175.002,115.002,160.002,160.001.65%8,981
Oct 16, 20261,939.002,185.001,939.002,125.002,125.000.24%12,012
Oct 15, 20262,230.002,230.002,115.002,120.002,120.00-1.85%10,556
Oct 14, 20262,250.002,250.002,120.002,160.002,160.00-2.26%6,568
Oct 13, 20262,205.002,210.002,135.002,210.002,210.000.23%6,730
Oct 12, 20262,400.002,400.002,165.002,205.002,205.00-7.74%22,721
Oct 8, 20262,390.002,390.002,215.002,390.002,390.000.21%12,608
Oct 7, 20262,400.002,440.002,380.002,385.002,385.00-0.83%4,010
Oct 6, 20262,450.002,450.002,360.002,405.002,405.00-0.21%21,861
Oct 2, 20262,345.002,410.002,345.002,410.002,410.002.12%15,708
Oct 1, 20262,330.002,375.002,305.002,360.002,360.001.29%7,622
Sep 30, 20262,305.002,340.002,250.002,330.002,330.000.43%7,995
Sep 29, 20262,350.002,350.002,270.002,320.002,320.00-1.28%7,160
Sep 28, 20262,365.002,365.002,315.002,350.002,350.00-0.63%9,143
Sep 23, 20262,365.002,420.002,305.002,365.002,365.001.07%9,972
Sep 22, 20262,370.002,375.002,315.002,340.002,340.00-1.68%15,986
Sep 21, 20262,360.002,400.002,310.002,380.002,380.00-10,506
Sep 18, 20262,375.002,400.002,345.002,380.002,380.000.21%12,621
Sep 17, 20262,325.002,380.002,325.002,375.002,375.002.15%7,837
Sep 16, 20262,315.002,345.002,290.002,325.002,325.000.43%12,372
Sep 15, 20262,295.002,345.002,260.002,315.002,315.002.43%11,838
Sep 14, 20262,270.002,295.002,235.002,260.002,260.00-0.44%3,844
Sep 11, 20262,210.002,285.002,170.002,270.002,270.001.79%8,649
Sep 10, 20262,200.002,290.002,185.002,230.002,230.002.06%12,809
Sep 9, 20262,200.002,210.002,175.002,185.002,185.00-0.68%6,200
Sep 8, 20262,155.002,200.002,135.002,200.002,200.000.92%15,855
Sep 7, 20262,200.002,205.002,160.002,180.002,180.00-0.46%4,411
Sep 4, 20262,080.002,190.002,055.002,190.002,190.005.29%12,704
Sep 3, 20262,170.002,170.002,060.002,080.002,080.00-3.26%9,147
Sep 2, 20262,045.002,175.002,040.002,150.002,150.00-11,084
Sep 1, 20262,160.002,175.002,115.002,150.002,150.00-7,148
Aug 31, 20262,170.002,170.002,035.002,150.002,150.002.87%6,328
Aug 28, 20262,150.002,150.002,065.002,090.002,090.00-1.88%7,468
Aug 27, 20262,110.002,130.002,050.002,130.002,130.000.95%17,947
Aug 26, 20262,215.002,215.002,080.002,110.002,110.00-1.86%14,606
Aug 25, 20262,205.002,205.002,085.002,150.002,150.00-0.23%11,081