Skip to main content
logo
Macromill Embrain Co., Ltd. (KOSDAQ:169330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
0.00 (0.00%)
At close: Aug 4, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,150.002,155.002,135.002,145.00--0.46%1,269
Aug 6, 20252,160.002,165.002,135.002,155.00--0.69%2,111
Aug 5, 20252,180.002,230.002,100.002,170.00--6,029
Aug 4, 20252,160.002,190.002,125.002,170.00--6,016
Aug 1, 20252,235.002,240.002,115.002,170.00-0.70%6,023
Jul 31, 20252,155.002,250.002,125.002,155.00--11,338
Jul 30, 20252,175.002,175.002,150.002,155.00--0.92%4,356
Jul 29, 20252,235.002,255.002,150.002,175.00--10,654
Jul 28, 20252,190.002,230.002,150.002,175.00--0.68%10,217
Jul 25, 20252,255.002,255.002,190.002,190.00-1.15%3,728
Jul 24, 20252,220.002,220.002,165.002,165.00--2.48%6,260
Jul 23, 20252,255.002,255.002,200.002,220.00--0.45%1,032
Jul 22, 20252,230.002,230.002,170.002,230.00--10,882
Jul 21, 20252,250.002,250.002,230.002,230.00--0.89%3,327
Jul 18, 20252,235.002,255.002,205.002,250.00-0.45%12,132
Jul 17, 20252,230.002,240.002,200.002,240.00-0.45%2,316
Jul 16, 20252,240.002,240.002,200.002,230.00--0.45%13,286
Jul 15, 20252,245.002,245.002,150.002,240.00-0.90%18,612
Jul 14, 20252,250.002,250.002,190.002,220.00--13,030
Jul 11, 20252,255.002,255.002,210.002,220.00-0.45%8,685
Jul 10, 20252,235.002,235.002,205.002,210.00--1.56%3,629
Jul 9, 20252,230.002,245.002,225.002,245.00-0.90%4,142
Jul 8, 20252,245.002,245.002,220.002,225.00--6,719
Jul 7, 20252,250.002,250.002,215.002,225.00--1.33%6,265
Jul 4, 20252,220.002,255.002,210.002,255.00-1.58%10,757
Jul 3, 20252,250.002,295.002,220.002,220.00--1.33%9,502
Jul 2, 20252,220.002,275.002,220.002,250.00-1.35%3,354
Jul 1, 20252,280.002,295.002,220.002,220.00--2.63%5,845
Jun 30, 20252,295.002,295.002,240.002,280.00--0.87%17,513
Jun 27, 20252,265.002,300.002,255.002,300.00-0.88%14,031
Jun 26, 20252,280.002,280.002,245.002,280.00--15,517
Jun 25, 20252,290.002,295.002,255.002,280.00--0.44%9,388
Jun 24, 20252,260.002,295.002,245.002,290.00-1.33%32,697
Jun 23, 20252,215.002,280.002,215.002,260.00--0.22%7,827
Jun 20, 20252,270.002,272.002,240.002,265.00-0.22%15,190
Jun 19, 20252,270.002,270.002,240.002,260.00--0.66%5,186
Jun 18, 20252,275.002,275.002,260.002,275.00--842
Jun 17, 20252,265.002,280.002,240.002,275.00-0.44%4,270
Jun 16, 20252,255.002,275.002,225.002,265.00-0.44%7,697
Jun 13, 20252,260.002,260.002,200.002,255.00--0.22%13,117
Jun 12, 20252,255.002,260.002,235.002,260.00-0.22%7,674
Jun 11, 20252,240.002,255.002,210.002,255.00-0.89%5,711
Jun 10, 20252,240.002,240.002,220.002,235.00--0.22%5,241
Jun 9, 20252,240.002,245.002,220.002,240.00-0.90%6,110
Jun 5, 20252,240.002,245.002,185.002,220.00-0.45%6,671
Jun 4, 20252,225.002,225.002,170.002,210.00-0.68%9,690
Jun 2, 20252,170.002,210.002,145.002,195.00-0.92%25,883
May 30, 20252,260.002,260.002,175.002,175.00--3.76%40,261
May 29, 20252,225.002,285.002,225.002,260.00-0.67%4,759
May 28, 20252,270.002,270.002,220.002,245.00--1.10%14,487