Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
+20.00 (0.97%)
At close: Nov 20, 2025

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,075.002,075.002,050.002,070.002,070.00-0.24%23,728
Nov 18, 20252,100.002,105.002,055.002,075.002,075.00-1.43%36,852
Nov 17, 20252,140.002,145.002,090.002,105.002,105.00-1.41%22,860
Nov 14, 20252,115.002,160.002,105.002,135.002,135.001.43%26,467
Nov 13, 20252,115.002,115.002,085.002,105.002,105.000.24%4,867
Nov 12, 20252,095.002,120.002,085.002,100.002,100.000.48%13,209
Nov 11, 20252,100.002,110.002,065.002,090.002,090.00-0.24%15,257
Nov 10, 20252,075.002,105.002,065.002,095.002,095.000.96%21,654
Nov 7, 20252,060.002,080.002,050.002,075.002,075.000.73%28,719
Nov 6, 20252,050.002,090.002,040.002,060.002,060.00-0.24%41,128
Nov 5, 20252,065.002,065.002,015.002,065.002,065.000.73%48,332
Nov 4, 20252,075.002,100.002,045.002,050.002,050.00-0.73%58,931
Nov 3, 20252,065.002,080.002,040.002,065.002,065.00-53,666
Oct 31, 20252,100.002,105.002,065.002,065.002,065.00-1.43%103,939
Oct 30, 20252,105.002,125.002,095.002,095.002,095.00-0.48%74,513
Oct 29, 20252,135.002,135.002,105.002,105.002,105.00-1.41%62,972
Oct 28, 20252,130.002,135.002,115.002,135.002,135.000.23%46,941
Oct 27, 20252,130.002,140.002,120.002,130.002,130.00-0.47%51,228
Oct 24, 20252,140.002,155.002,125.002,140.002,140.00-0.47%52,644
Oct 23, 20252,155.002,155.002,125.002,150.002,150.00-0.23%23,180
Oct 22, 20252,160.002,160.002,135.002,155.002,155.00-13,715
Oct 21, 20252,135.002,165.002,135.002,155.002,155.000.23%33,467
Oct 20, 20252,160.002,165.002,120.002,150.002,150.00-0.46%28,050
Oct 17, 20252,190.002,190.002,135.002,160.002,160.000.23%43,621
Oct 16, 20252,175.002,190.002,150.002,155.002,155.00-1.37%37,989
Oct 15, 20252,170.002,185.002,160.002,185.002,185.000.69%11,896
Oct 14, 20252,175.002,185.002,155.002,170.002,170.00-0.23%27,485
Oct 13, 20252,140.002,210.002,140.002,175.002,175.00-0.46%22,170
Oct 10, 20252,205.002,215.002,170.002,185.002,185.00-0.68%39,877
Oct 2, 20252,180.002,200.002,160.002,200.002,200.000.92%30,840
Oct 1, 20252,175.002,185.002,165.002,180.002,180.000.23%9,688
Sep 30, 20252,180.002,200.002,165.002,175.002,175.00-0.68%19,085
Sep 29, 20252,180.002,200.002,170.002,190.002,190.000.92%15,104
Sep 26, 20252,225.002,225.002,165.002,170.002,170.00-1.81%85,926
Sep 25, 20252,205.002,220.002,190.002,210.002,210.000.23%29,303
Sep 24, 20252,200.002,230.002,195.002,205.002,205.00-0.23%20,831
Sep 23, 20252,230.002,230.002,200.002,210.002,210.00-0.23%24,204
Sep 22, 20252,220.002,225.002,200.002,215.002,215.00-0.23%79,533
Sep 19, 20252,225.002,240.002,215.002,220.002,220.00-0.22%38,662
Sep 18, 20252,240.002,245.002,220.002,225.002,225.00-0.45%40,172
Sep 17, 20252,235.002,245.002,220.002,235.002,235.00-33,758
Sep 16, 20252,250.002,250.002,225.002,235.002,235.00-0.22%31,149
Sep 15, 20252,245.002,245.002,230.002,240.002,240.00-32,884
Sep 12, 20252,240.002,260.002,230.002,240.002,240.00-62,753
Sep 11, 20252,260.002,260.002,235.002,240.002,240.00-21,415
Sep 10, 20252,240.002,250.002,230.002,240.002,240.00-31,139
Sep 9, 20252,235.002,250.002,230.002,240.002,240.000.22%31,413
Sep 8, 20252,250.002,250.002,235.002,235.002,235.00-0.89%32,795
Sep 5, 20252,250.002,265.002,240.002,255.002,255.000.89%76,199
Sep 4, 20252,215.002,525.002,210.002,235.002,235.001.13%925,060