Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,305.00
+40.00 (1.77%)
At close: Aug 11, 2025, 3:30 PM KST

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,300.002,320.002,280.002,285.00--1.30%21,441
Aug 13, 20252,305.002,325.002,290.002,315.00-0.43%23,492
Aug 12, 20252,305.002,330.002,295.002,305.00--28,967
Aug 11, 20252,265.002,325.002,265.002,305.00-1.77%35,710
Aug 8, 20252,280.002,300.002,245.002,265.00--0.44%62,094
Aug 7, 20252,285.002,290.002,245.002,275.00-1.11%10,362
Aug 6, 20252,245.002,255.002,215.002,250.00-0.67%32,938
Aug 5, 20252,240.002,240.002,210.002,235.00-0.90%5,571
Aug 4, 20252,250.002,250.002,205.002,215.00--0.45%36,452
Aug 1, 20252,270.002,270.002,220.002,225.00--1.55%29,222
Jul 31, 20252,275.002,285.002,240.002,260.00--27,435
Jul 30, 20252,270.002,270.002,240.002,260.00-0.44%18,712
Jul 29, 20252,275.002,280.002,220.002,250.00--25,186
Jul 28, 20252,295.002,295.002,240.002,250.00--1.10%34,282
Jul 25, 20252,300.002,300.002,250.002,275.00--0.22%31,917
Jul 24, 20252,290.002,305.002,265.002,280.00--29,310
Jul 23, 20252,300.002,305.002,280.002,280.00--1.08%22,622
Jul 22, 20252,310.002,335.002,280.002,305.00--60,460
Jul 21, 20252,340.002,340.002,295.002,305.00--1.28%39,168
Jul 18, 20252,315.002,365.002,285.002,335.00-1.08%87,351
Jul 17, 20252,285.002,350.002,265.002,310.00-1.09%69,279
Jul 16, 20252,310.002,310.002,270.002,285.00--1.08%27,882
Jul 15, 20252,305.002,320.002,285.002,310.00-0.22%64,105
Jul 14, 20252,270.002,335.002,270.002,305.00-1.54%44,474
Jul 11, 20252,295.002,295.002,260.002,270.00--0.44%27,163
Jul 10, 20252,310.002,310.002,255.002,280.00--0.44%45,439
Jul 9, 20252,310.002,310.002,270.002,290.00--0.43%21,864
Jul 8, 20252,270.002,310.002,270.002,300.00-0.44%18,672
Jul 7, 20252,290.002,300.002,260.002,290.00-0.22%7,829
Jul 4, 20252,295.002,300.002,265.002,285.00--0.65%34,326
Jul 3, 20252,310.002,310.002,275.002,300.00--8,723
Jul 2, 20252,280.002,305.002,260.002,300.00-1.77%20,353
Jul 1, 20252,240.002,285.002,220.002,260.00-0.22%69,956
Jun 30, 20252,270.002,270.002,230.002,255.00-0.22%28,531
Jun 27, 20252,280.002,305.002,240.002,250.00--1.32%59,617
Jun 26, 20252,295.002,305.002,270.002,280.00--1.08%29,606
Jun 25, 20252,320.002,320.002,290.002,305.00--25,864
Jun 24, 20252,330.002,330.002,290.002,305.00-0.44%41,445
Jun 23, 20252,300.002,325.002,290.002,295.00--1.71%39,638
Jun 20, 20252,285.002,345.002,280.002,335.00-1.52%28,410
Jun 19, 20252,305.002,310.002,275.002,300.00--0.22%23,490
Jun 18, 20252,320.002,320.002,260.002,305.00-0.22%36,416
Jun 17, 20252,335.002,335.002,265.002,300.00--1.50%82,047
Jun 16, 20252,375.002,385.002,295.002,335.00--1.27%51,431
Jun 13, 20252,325.002,380.002,280.002,365.00-1.72%138,385
Jun 12, 20252,320.002,345.002,315.002,325.00--43,472
Jun 11, 20252,320.002,340.002,295.002,325.00--20,119
Jun 10, 20252,295.002,345.002,275.002,325.00-2.20%74,676
Jun 9, 20252,245.002,300.002,225.002,275.00-1.79%46,081
Jun 5, 20252,245.002,245.002,210.002,235.00-0.45%42,081