Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
+5.00 (0.24%)
At close: Jan 28, 2026

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,100.002,175.002,095.002,135.002,135.001.67%87,901
Jan 29, 20262,120.002,120.002,025.002,100.002,100.00-0.94%100,547
Jan 28, 20262,135.002,135.002,085.002,120.002,120.000.24%56,854
Jan 27, 20262,100.002,120.002,090.002,115.002,115.001.20%44,754
Jan 26, 20262,065.002,100.002,065.002,090.002,090.000.48%81,512
Jan 23, 20262,150.002,150.002,050.002,080.002,080.001.46%29,312
Jan 22, 20262,040.002,065.002,035.002,050.002,050.000.49%41,771
Jan 21, 20262,080.002,080.002,015.002,040.002,040.00-1.92%76,335
Jan 20, 20262,060.002,095.002,040.002,080.002,080.000.48%33,318
Jan 19, 20262,070.002,080.002,035.002,070.002,070.00-33,189
Jan 16, 20262,095.002,095.002,060.002,070.002,070.00-1.19%45,272
Jan 15, 20262,095.002,095.002,065.002,095.002,095.00-39,261
Jan 14, 20262,090.002,105.002,065.002,095.002,095.000.24%31,244
Jan 13, 20262,105.002,115.002,045.002,090.002,090.00-1.42%97,108
Jan 12, 20262,100.002,130.002,100.002,120.002,120.000.95%29,814
Jan 9, 20262,140.002,140.002,090.002,100.002,100.00-0.94%21,204
Jan 8, 20262,135.002,165.002,085.002,120.002,120.00-1.17%52,347
Jan 7, 20262,165.002,170.002,130.002,145.002,145.00-1.15%44,741
Jan 6, 20262,205.002,205.002,165.002,170.002,170.00-1.59%23,648
Jan 5, 20262,190.002,205.002,185.002,205.002,205.000.68%18,089
Jan 2, 20262,200.002,210.002,180.002,190.002,190.00-0.45%72,085
Dec 30, 20252,220.002,225.002,195.002,200.002,200.00-0.90%29,254
Dec 29, 20252,195.002,225.002,190.002,220.002,220.00-0.22%25,824
Dec 26, 20252,240.002,260.002,225.002,225.002,225.00-0.45%56,200
Dec 24, 20252,245.002,245.002,195.002,235.002,235.00-0.45%47,386
Dec 23, 20252,255.002,255.002,230.002,245.002,245.00-0.44%75,616
Dec 22, 20252,260.002,260.002,235.002,255.002,255.000.22%39,407
Dec 19, 20252,235.002,260.002,220.002,250.002,250.000.22%8,948
Dec 18, 20252,240.002,265.002,230.002,245.002,245.00-0.66%27,255
Dec 17, 20252,255.002,260.002,215.002,260.002,260.000.22%22,409
Dec 16, 20252,250.002,280.002,195.002,255.002,255.000.45%74,638
Dec 15, 20252,200.002,245.002,195.002,245.002,245.00-32,313
Dec 12, 20252,250.002,255.002,235.002,245.002,245.000.67%30,774
Dec 11, 20252,230.002,255.002,205.002,230.002,230.00-33,112
Dec 10, 20252,190.002,245.002,190.002,230.002,230.001.83%201,915
Dec 9, 20252,120.002,195.002,120.002,190.002,190.002.82%62,930
Dec 8, 20252,145.002,160.002,125.002,130.002,130.00-0.47%30,260
Dec 5, 20252,140.002,165.002,130.002,140.002,140.000.23%27,362
Dec 4, 20252,145.002,170.002,125.002,135.002,135.00-1.39%38,002
Dec 3, 20252,170.002,190.002,165.002,165.002,165.00-0.46%25,066
Dec 2, 20252,190.002,190.002,140.002,175.002,175.000.23%8,464
Dec 1, 20252,170.002,190.002,150.002,170.002,170.000.23%37,517
Nov 28, 20252,125.002,165.002,125.002,165.002,165.001.17%26,913
Nov 27, 20252,115.002,170.002,110.002,140.002,140.000.47%12,885
Nov 26, 20252,120.002,150.002,100.002,130.002,130.000.47%17,786
Nov 25, 20252,150.002,165.002,100.002,120.002,120.00-1.40%16,622
Nov 24, 20252,085.002,165.002,075.002,150.002,150.003.37%102,207
Nov 21, 20252,090.002,095.002,075.002,080.002,080.00-0.48%19,386
Nov 20, 20252,070.002,095.002,070.002,090.002,090.000.97%23,035
Nov 19, 20252,075.002,075.002,050.002,070.002,070.00-0.24%23,728