Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
-15.00 (-0.68%)
At close: Oct 10, 2025

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,205.002,215.002,170.002,185.002,185.00-0.68%39,191
Oct 2, 20252,180.002,200.002,160.002,200.002,200.000.92%30,840
Oct 1, 20252,175.002,185.002,165.002,180.002,180.000.23%9,688
Sep 30, 20252,180.002,200.002,165.002,175.002,175.00-0.68%19,085
Sep 29, 20252,180.002,200.002,170.002,190.002,190.000.92%15,104
Sep 26, 20252,225.002,225.002,165.002,170.002,170.00-1.81%85,926
Sep 25, 20252,205.002,220.002,190.002,210.002,210.000.23%29,303
Sep 24, 20252,200.002,230.002,195.002,205.002,205.00-0.23%20,831
Sep 23, 20252,230.002,230.002,200.002,210.002,210.00-0.23%24,204
Sep 22, 20252,220.002,225.002,200.002,215.002,215.00-0.23%79,533
Sep 19, 20252,225.002,240.002,215.002,220.002,220.00-0.22%38,662
Sep 18, 20252,240.002,245.002,220.002,225.002,225.00-0.45%40,172
Sep 17, 20252,235.002,245.002,220.002,235.002,235.00-33,758
Sep 16, 20252,250.002,250.002,225.002,235.002,235.00-0.22%31,149
Sep 15, 20252,245.002,245.002,230.002,240.002,240.00-32,884
Sep 12, 20252,240.002,260.002,230.002,240.002,240.00-62,753
Sep 11, 20252,260.002,260.002,235.002,240.002,240.00-21,415
Sep 10, 20252,240.002,250.002,230.002,240.002,240.00-31,139
Sep 9, 20252,235.002,250.002,230.002,240.002,240.000.22%31,413
Sep 8, 20252,250.002,250.002,235.002,235.002,235.00-0.89%32,795
Sep 5, 20252,250.002,265.002,240.002,255.002,255.000.89%76,199
Sep 4, 20252,215.002,525.002,210.002,235.002,235.001.13%925,060
Sep 3, 20252,220.002,225.002,195.002,210.002,210.00-9,527
Sep 2, 20252,210.002,230.002,170.002,210.002,210.00-0.67%40,564
Sep 1, 20252,250.002,250.002,205.002,225.002,225.00-0.45%46,922
Aug 29, 20252,225.002,245.002,210.002,235.002,235.000.45%19,300
Aug 28, 20252,245.002,245.002,215.002,225.002,225.00-0.67%12,126
Aug 27, 20252,260.002,260.002,210.002,240.002,240.00-18,994
Aug 26, 20252,265.002,265.002,240.002,240.002,240.00-0.44%9,639
Aug 25, 20252,280.002,280.002,230.002,250.002,250.00-0.44%30,647
Aug 22, 20252,270.002,270.002,240.002,260.002,260.000.44%19,043
Aug 21, 20252,285.002,285.002,235.002,250.002,250.000.45%24,954
Aug 20, 20252,235.002,290.002,230.002,240.002,240.00-0.88%22,529
Aug 19, 20252,280.002,305.002,255.002,260.002,260.00-0.88%19,198
Aug 18, 20252,285.002,290.002,260.002,280.002,280.00-0.22%22,677
Aug 14, 20252,300.002,320.002,280.002,285.002,285.00-1.30%21,441
Aug 13, 20252,305.002,325.002,290.002,315.002,315.000.43%23,492
Aug 12, 20252,305.002,330.002,295.002,305.002,305.00-28,967
Aug 11, 20252,265.002,325.002,265.002,305.002,305.001.77%35,710
Aug 8, 20252,280.002,300.002,245.002,265.002,265.00-0.44%62,094
Aug 7, 20252,285.002,290.002,245.002,275.002,275.001.11%10,362
Aug 6, 20252,245.002,255.002,215.002,250.002,250.000.67%32,938
Aug 5, 20252,240.002,240.002,210.002,235.002,235.000.90%5,571
Aug 4, 20252,250.002,250.002,205.002,215.002,215.00-0.45%36,452
Aug 1, 20252,270.002,270.002,220.002,225.002,225.00-1.55%29,222
Jul 31, 20252,275.002,285.002,240.002,260.002,260.00-27,435
Jul 30, 20252,270.002,270.002,240.002,260.002,260.000.44%18,712
Jul 29, 20252,275.002,280.002,220.002,250.002,250.00-25,186
Jul 28, 20252,295.002,295.002,240.002,250.002,250.00-1.10%34,282
Jul 25, 20252,300.002,300.002,250.002,275.002,275.00-0.22%31,917