Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,235.00
0.00 (0.00%)
Last updated: Sep 18, 2025, 10:46 AM KST

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,240.002,240.002,225.002,235.00--9,641
Sep 17, 20252,235.002,245.002,220.002,235.00--33,758
Sep 16, 20252,250.002,250.002,225.002,235.00--0.22%31,149
Sep 15, 20252,245.002,245.002,230.002,240.00--32,884
Sep 12, 20252,240.002,260.002,230.002,240.00--62,753
Sep 11, 20252,260.002,260.002,235.002,240.00--21,415
Sep 10, 20252,240.002,250.002,230.002,240.00--31,139
Sep 9, 20252,235.002,250.002,230.002,240.00-0.22%31,413
Sep 8, 20252,250.002,250.002,235.002,235.00--0.89%32,795
Sep 5, 20252,250.002,265.002,240.002,255.00-0.89%76,199
Sep 4, 20252,215.002,525.002,210.002,235.00-1.13%925,060
Sep 3, 20252,220.002,225.002,195.002,210.00--9,527
Sep 2, 20252,210.002,230.002,170.002,210.00--0.67%40,564
Sep 1, 20252,250.002,250.002,205.002,225.00--0.45%46,922
Aug 29, 20252,225.002,245.002,210.002,235.00-0.45%19,300
Aug 28, 20252,245.002,245.002,215.002,225.00--0.67%12,126
Aug 27, 20252,260.002,260.002,210.002,240.00--18,994
Aug 26, 20252,265.002,265.002,240.002,240.00--0.44%9,639
Aug 25, 20252,280.002,280.002,230.002,250.00--0.44%30,647
Aug 22, 20252,270.002,270.002,240.002,260.00-0.44%19,043
Aug 21, 20252,285.002,285.002,235.002,250.00-0.45%24,954
Aug 20, 20252,235.002,290.002,230.002,240.00--0.88%22,529
Aug 19, 20252,280.002,305.002,255.002,260.00--0.88%19,198
Aug 18, 20252,285.002,290.002,260.002,280.00--0.22%22,677
Aug 14, 20252,300.002,320.002,280.002,285.00--1.30%21,441
Aug 13, 20252,305.002,325.002,290.002,315.00-0.43%23,492
Aug 12, 20252,305.002,330.002,295.002,305.00--28,967
Aug 11, 20252,265.002,325.002,265.002,305.00-1.77%35,710
Aug 8, 20252,280.002,300.002,245.002,265.00--0.44%62,094
Aug 7, 20252,285.002,290.002,245.002,275.00-1.11%10,362
Aug 6, 20252,245.002,255.002,215.002,250.00-0.67%32,938
Aug 5, 20252,240.002,240.002,210.002,235.00-0.90%5,571
Aug 4, 20252,250.002,250.002,205.002,215.00--0.45%36,452
Aug 1, 20252,270.002,270.002,220.002,225.00--1.55%29,222
Jul 31, 20252,275.002,285.002,240.002,260.00--27,435
Jul 30, 20252,270.002,270.002,240.002,260.00-0.44%18,712
Jul 29, 20252,275.002,280.002,220.002,250.00--25,186
Jul 28, 20252,295.002,295.002,240.002,250.00--1.10%34,282
Jul 25, 20252,300.002,300.002,250.002,275.00--0.22%31,917
Jul 24, 20252,290.002,305.002,265.002,280.00--29,310
Jul 23, 20252,300.002,305.002,280.002,280.00--1.08%22,622
Jul 22, 20252,310.002,335.002,280.002,305.00--60,460
Jul 21, 20252,340.002,340.002,295.002,305.00--1.28%39,168
Jul 18, 20252,315.002,365.002,285.002,335.00-1.08%87,351
Jul 17, 20252,285.002,350.002,265.002,310.00-1.09%69,279
Jul 16, 20252,310.002,310.002,270.002,285.00--1.08%27,882
Jul 15, 20252,305.002,320.002,285.002,310.00-0.22%64,105
Jul 14, 20252,270.002,335.002,270.002,305.00-1.54%44,474
Jul 11, 20252,295.002,295.002,260.002,270.00--0.44%27,163
Jul 10, 20252,310.002,310.002,255.002,280.00--0.44%45,439