Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+15.00 (0.72%)
At close: Aug 14, 2026

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,070.002,095.002,000.002,085.002,085.000.72%92,127
Aug 13, 20262,080.002,080.002,050.002,070.002,070.00-0.24%47,044
Aug 12, 20262,080.002,085.002,030.002,075.002,075.00-40,953
Aug 11, 20262,060.002,085.002,040.002,075.002,075.000.48%57,909
Aug 10, 20262,055.002,065.002,015.002,065.002,065.000.98%70,347
Aug 7, 20262,030.002,045.002,015.002,045.002,045.000.49%40,648
Aug 6, 20262,040.002,040.002,005.002,035.002,035.00-16,577
Aug 5, 20262,015.002,050.001,995.002,035.002,035.001.24%38,945
Aug 4, 20261,982.002,025.001,982.002,010.002,010.001.26%72,488
Aug 3, 20261,990.001,995.001,962.001,985.001,985.001.33%61,620
Jul 31, 20261,920.002,000.001,919.001,959.001,959.003.16%76,274
Jul 30, 20261,874.001,988.001,863.001,899.001,899.000.05%52,160
Jul 29, 20262,000.002,020.001,895.001,898.001,898.00-4.91%116,190
Jul 28, 20262,025.002,025.001,972.001,996.001,996.00-1.19%55,981
Jul 27, 20262,025.002,030.002,010.002,020.002,020.00-6,851
Jul 24, 20262,020.002,040.002,005.002,020.002,020.00-25,966
Jul 23, 20262,010.002,025.001,991.002,020.002,020.000.25%50,288
Jul 22, 20262,010.002,030.001,997.002,015.002,015.000.25%36,973
Jul 21, 20262,000.002,015.001,957.002,010.002,010.000.25%31,047
Jul 20, 20262,040.002,040.001,991.002,005.002,005.00-1.96%44,682
Jul 16, 20262,035.002,075.002,025.002,045.002,045.00-0.49%28,155
Jul 15, 20262,030.002,075.002,030.002,055.002,055.000.98%62,507
Jul 14, 20262,020.002,050.002,000.002,035.002,035.000.74%56,630
Jul 13, 20262,030.002,100.002,000.002,020.002,020.00-2.42%84,583
Jul 10, 20262,015.002,085.002,015.002,070.002,070.001.97%41,703
Jul 9, 20262,050.002,050.001,999.002,030.002,030.00-0.98%103,399
Jul 8, 20262,050.002,075.002,010.002,050.002,050.00-0.24%75,803
Jul 7, 20262,070.002,080.002,000.002,055.002,055.00-90,505
Jul 6, 20262,040.002,075.002,025.002,055.002,055.000.24%96,796
Jul 3, 20262,020.002,055.001,991.002,050.002,050.001.74%86,405
Jul 2, 20262,065.002,065.001,970.002,015.002,015.00-1.23%92,393
Jul 1, 20261,990.002,050.001,953.002,040.002,040.002.93%164,574
Jun 30, 20261,993.002,040.001,966.001,982.001,982.00-1.39%60,441
Jun 29, 20261,933.002,035.001,916.002,010.002,010.005.35%61,807
Jun 26, 20262,020.002,020.001,900.001,908.001,908.00-2.90%96,560
Jun 25, 20261,965.002,005.001,960.001,965.001,965.000.77%53,927
Jun 24, 20261,930.001,979.001,930.001,950.001,950.00-0.56%83,984
Jun 23, 20261,999.002,005.001,960.001,961.001,961.00-2.92%269,237
Jun 22, 20262,020.002,060.001,999.002,020.002,020.00-0.25%100,614
Jun 19, 20262,040.002,045.001,991.002,025.002,025.00-0.74%148,913
Jun 18, 20262,100.002,100.002,020.002,040.002,040.00-2.86%118,541
Jun 17, 20262,105.002,110.002,070.002,100.002,100.000.72%29,471
Jun 16, 20262,110.002,115.002,060.002,085.002,085.00-1.18%60,378
Jun 15, 20262,110.002,125.002,080.002,110.002,110.001.93%63,764
Jun 12, 20262,060.002,115.002,055.002,070.002,070.000.49%121,122
Jun 11, 20261,998.002,080.001,986.002,060.002,060.002.74%85,698
Jun 10, 20262,040.002,060.001,998.002,005.002,005.00-3.14%102,653
Jun 9, 20261,987.002,080.001,987.002,070.002,070.004.23%123,471
Jun 8, 20262,050.002,055.001,986.001,986.001,986.00-5.65%463,434
Jun 5, 20262,150.002,160.002,100.002,105.002,105.00-2.09%210,917