Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
+25.00 (1.18%)
At close: Apr 15, 2026

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,130.002,150.002,110.002,145.002,145.001.18%89,685
Apr 14, 20262,120.002,130.002,100.002,120.002,120.000.24%83,569
Apr 13, 20262,080.002,155.002,080.002,115.002,115.001.44%81,072
Apr 10, 20262,085.002,095.002,065.002,085.002,085.001.21%37,403
Apr 9, 20262,075.002,080.002,055.002,060.002,060.00-0.72%12,522
Apr 8, 20262,070.002,090.002,035.002,075.002,075.000.97%65,139
Apr 7, 20262,075.002,090.002,030.002,055.002,055.00-1.67%46,655
Apr 6, 20262,065.002,090.002,040.002,090.002,090.001.46%20,239
Apr 3, 20262,040.002,070.002,025.002,060.002,060.001.98%23,511
Apr 2, 20262,070.002,090.002,020.002,020.002,020.00-2.42%84,596
Apr 1, 20262,100.002,100.002,055.002,070.002,070.000.73%63,998
Mar 31, 20262,090.002,090.002,050.002,055.002,055.00-1.44%35,497
Mar 30, 20262,060.002,105.002,035.002,085.002,085.000.72%128,668
Mar 27, 20262,095.002,095.002,055.002,070.002,070.00-0.96%48,811
Mar 26, 20262,110.002,110.002,075.002,090.002,090.00-0.48%53,434
Mar 25, 20262,075.002,105.002,075.002,100.002,100.000.48%38,767
Mar 24, 20262,090.002,100.002,030.002,090.002,090.000.72%89,188
Mar 23, 20262,100.002,110.002,065.002,075.002,075.00-1.19%51,596
Mar 20, 20262,095.002,115.002,080.002,100.002,100.000.24%50,549
Mar 19, 20262,115.002,115.002,075.002,095.002,095.00-0.24%24,559
Mar 18, 20262,115.002,160.002,085.002,100.002,100.000.24%126,736
Mar 17, 20262,100.002,120.002,085.002,095.002,095.00-0.24%53,355
Mar 16, 20262,125.002,125.002,075.002,100.002,100.001.69%68,474
Mar 13, 20262,055.002,110.002,045.002,065.002,065.000.49%52,002
Mar 12, 20262,045.002,075.002,045.002,055.002,055.000.49%29,534
Mar 11, 20262,015.002,075.002,015.002,045.002,045.001.74%69,825
Mar 10, 20262,015.002,050.001,999.002,010.002,010.000.25%127,878
Mar 9, 20262,005.002,095.001,999.002,005.002,005.00-2.91%101,806
Mar 6, 20262,055.002,110.001,998.002,065.002,065.000.73%55,996
Mar 5, 20262,090.002,090.002,020.002,050.002,050.002.60%79,802
Mar 4, 20262,110.002,110.001,993.001,998.001,998.00-5.53%218,497
Mar 3, 20262,150.002,195.002,110.002,115.002,115.00-2.08%36,507
Feb 27, 20262,170.002,185.002,120.002,160.002,160.00-0.46%56,522
Feb 26, 20262,185.002,195.002,140.002,170.002,170.00-0.69%123,761
Feb 25, 20262,210.002,210.002,180.002,185.002,185.00-0.68%42,676
Feb 24, 20262,200.002,215.002,150.002,200.002,200.00-83,972
Feb 23, 20262,195.002,220.002,185.002,200.002,200.00-71,658
Feb 20, 20262,190.002,210.002,170.002,200.002,200.000.23%73,100
Feb 19, 20262,180.002,195.002,155.002,195.002,195.000.69%89,705
Feb 13, 20262,105.002,200.002,100.002,180.002,180.003.56%132,695
Feb 12, 20262,125.002,145.002,105.002,105.002,105.00-0.71%60,082
Feb 11, 20262,125.002,130.002,085.002,120.002,120.000.24%35,781
Feb 10, 20262,100.002,135.002,080.002,115.002,115.000.71%88,923
Feb 9, 20262,130.002,150.002,085.002,100.002,100.00-0.24%45,203
Feb 6, 20262,100.002,125.002,020.002,105.002,105.000.24%34,678
Feb 5, 20262,120.002,125.002,085.002,100.002,100.00-0.71%44,886
Feb 4, 20262,045.002,115.002,030.002,115.002,115.004.19%47,667
Feb 3, 20262,050.002,070.002,025.002,030.002,030.000.50%45,920
Feb 2, 20262,150.002,150.001,998.002,020.002,020.00-5.39%436,248
Jan 30, 20262,100.002,175.002,095.002,135.002,135.001.67%87,901