Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+48.00 (2.40%)
At close: Oct 2, 2026

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,005.002,055.001,994.002,045.002,045.002.40%60,458
Oct 1, 20261,992.002,010.001,991.001,997.001,997.000.30%9,310
Sep 30, 20262,005.002,010.001,987.001,991.001,991.00-1.19%33,743
Sep 29, 20262,015.002,015.001,992.002,015.002,015.000.25%8,555
Sep 28, 20261,995.002,015.001,977.002,010.002,010.000.75%74,668
Sep 23, 20261,998.001,998.001,975.001,995.001,995.000.10%53,646
Sep 22, 20262,015.002,015.001,975.001,993.001,993.00-0.25%49,685
Sep 21, 20261,999.002,005.001,989.001,998.001,998.000.20%24,930
Sep 18, 20261,997.001,998.001,979.001,994.001,994.000.76%29,363
Sep 17, 20261,990.001,990.001,973.001,979.001,979.00-0.95%73,138
Sep 16, 20262,005.002,005.001,980.001,998.001,998.00-101,595
Sep 15, 20262,005.002,010.001,991.001,998.001,998.00-0.35%51,857
Sep 14, 20262,010.002,010.001,997.002,005.002,005.00-17,925
Sep 11, 20262,000.002,005.001,990.002,005.002,005.00-27,472
Sep 10, 20261,997.002,010.001,995.002,005.002,005.000.25%38,822
Sep 9, 20262,010.002,010.001,995.002,000.002,000.000.05%14,205
Sep 8, 20262,005.002,020.001,996.001,999.001,999.00-0.30%24,379
Sep 7, 20262,020.002,020.002,000.002,005.002,005.00-0.25%18,836
Sep 4, 20262,015.002,015.001,998.002,010.002,010.000.50%27,997
Sep 3, 20262,015.002,020.001,998.002,000.002,000.00-0.74%36,443
Sep 2, 20262,005.002,015.001,992.002,015.002,015.000.25%41,937
Sep 1, 20262,020.002,020.002,005.002,010.002,010.00-0.74%23,438
Aug 31, 20262,025.002,025.001,999.002,025.002,025.00-66,250
Aug 28, 20262,015.002,025.002,000.002,025.002,025.000.25%22,057
Aug 27, 20262,020.002,020.002,000.002,020.002,020.00-27,544
Aug 26, 20262,015.002,025.002,000.002,020.002,020.000.25%58,366
Aug 25, 20262,015.002,020.001,989.002,015.002,015.00-196,314
Aug 24, 20262,030.002,045.002,005.002,015.002,015.00-0.74%15,487
Aug 21, 20262,050.002,050.002,005.002,030.002,030.00-0.98%19,374
Aug 20, 20262,035.002,050.002,020.002,050.002,050.001.49%17,639
Aug 19, 20262,070.002,075.002,005.002,020.002,020.00-1.70%57,106
Aug 18, 20262,095.002,105.002,050.002,055.002,055.00-1.44%71,742
Aug 14, 20262,070.002,095.002,000.002,085.002,085.000.72%92,127
Aug 13, 20262,080.002,080.002,050.002,070.002,070.00-0.24%47,044
Aug 12, 20262,080.002,085.002,030.002,075.002,075.00-40,953
Aug 11, 20262,060.002,085.002,040.002,075.002,075.000.48%57,909
Aug 10, 20262,055.002,065.002,015.002,065.002,065.000.98%70,347
Aug 7, 20262,030.002,045.002,015.002,045.002,045.000.49%40,648
Aug 6, 20262,040.002,040.002,005.002,035.002,035.00-16,577
Aug 5, 20262,015.002,050.001,995.002,035.002,035.001.24%38,945
Aug 4, 20261,982.002,025.001,982.002,010.002,010.001.26%72,488
Aug 3, 20261,990.001,995.001,962.001,985.001,985.001.33%61,620
Jul 31, 20261,920.002,000.001,919.001,959.001,959.003.16%76,274
Jul 30, 20261,874.001,988.001,863.001,899.001,899.000.05%52,160
Jul 29, 20262,000.002,020.001,895.001,898.001,898.00-4.91%116,190
Jul 28, 20262,025.002,025.001,972.001,996.001,996.00-1.19%55,981
Jul 27, 20262,025.002,030.002,010.002,020.002,020.00-6,851
Jul 24, 20262,020.002,040.002,005.002,020.002,020.00-25,966
Jul 23, 20262,010.002,025.001,991.002,020.002,020.000.25%50,288
Jul 22, 20262,010.002,030.001,997.002,015.002,015.000.25%36,973