Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
+5.00 (0.25%)
At close: Jul 23, 2026

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,020.002,040.002,005.002,020.002,020.00-25,966
Jul 23, 20262,010.002,025.001,991.002,020.002,020.000.25%50,288
Jul 22, 20262,010.002,030.001,997.002,015.002,015.000.25%36,973
Jul 21, 20262,000.002,015.001,957.002,010.002,010.000.25%31,047
Jul 20, 20262,040.002,040.001,991.002,005.002,005.00-1.96%44,682
Jul 16, 20262,035.002,075.002,025.002,045.002,045.00-0.49%28,155
Jul 15, 20262,030.002,075.002,030.002,055.002,055.000.98%62,507
Jul 14, 20262,020.002,050.002,000.002,035.002,035.000.74%56,630
Jul 13, 20262,030.002,100.002,000.002,020.002,020.00-2.42%84,583
Jul 10, 20262,015.002,085.002,015.002,070.002,070.001.97%41,703
Jul 9, 20262,050.002,050.001,999.002,030.002,030.00-0.98%103,399
Jul 8, 20262,050.002,075.002,010.002,050.002,050.00-0.24%75,803
Jul 7, 20262,070.002,080.002,000.002,055.002,055.00-90,505
Jul 6, 20262,040.002,075.002,025.002,055.002,055.000.24%96,796
Jul 3, 20262,020.002,055.001,991.002,050.002,050.001.74%86,405
Jul 2, 20262,065.002,065.001,970.002,015.002,015.00-1.23%92,393
Jul 1, 20261,990.002,050.001,953.002,040.002,040.002.93%164,574
Jun 30, 20261,993.002,040.001,966.001,982.001,982.00-1.39%60,441
Jun 29, 20261,933.002,035.001,916.002,010.002,010.005.35%61,807
Jun 26, 20262,020.002,020.001,900.001,908.001,908.00-2.90%96,560
Jun 25, 20261,965.002,005.001,960.001,965.001,965.000.77%53,927
Jun 24, 20261,930.001,979.001,930.001,950.001,950.00-0.56%83,984
Jun 23, 20261,999.002,005.001,960.001,961.001,961.00-2.92%269,237
Jun 22, 20262,020.002,060.001,999.002,020.002,020.00-0.25%100,614
Jun 19, 20262,040.002,045.001,991.002,025.002,025.00-0.74%148,913
Jun 18, 20262,100.002,100.002,020.002,040.002,040.00-2.86%118,541
Jun 17, 20262,105.002,110.002,070.002,100.002,100.000.72%29,471
Jun 16, 20262,110.002,115.002,060.002,085.002,085.00-1.18%60,378
Jun 15, 20262,110.002,125.002,080.002,110.002,110.001.93%63,764
Jun 12, 20262,060.002,115.002,055.002,070.002,070.000.49%121,122
Jun 11, 20261,998.002,080.001,986.002,060.002,060.002.74%85,698
Jun 10, 20262,040.002,060.001,998.002,005.002,005.00-3.14%102,653
Jun 9, 20261,987.002,080.001,987.002,070.002,070.004.23%123,471
Jun 8, 20262,050.002,055.001,986.001,986.001,986.00-5.65%463,434
Jun 5, 20262,150.002,160.002,100.002,105.002,105.00-2.09%210,917
Jun 4, 20262,135.002,200.002,125.002,150.002,150.000.70%102,467
Jun 2, 20262,130.002,175.002,090.002,135.002,135.000.23%154,643
Jun 1, 20262,155.002,180.002,080.002,130.002,130.00-1.39%252,407
May 29, 20262,285.002,325.002,110.002,160.002,160.00-5.26%507,890
May 28, 20262,295.002,450.002,195.002,280.002,280.00-0.22%347,025
May 27, 20262,380.002,395.002,250.002,285.002,285.00-3.79%359,856
May 26, 20262,435.002,460.002,350.002,375.002,375.00-2.26%319,136
May 22, 20262,415.002,455.002,385.002,430.002,430.001.04%293,657
May 21, 20262,345.002,440.002,345.002,405.002,405.002.56%256,977
May 20, 20262,370.002,395.002,290.002,345.002,345.00-2.29%261,137
May 19, 20262,410.002,455.002,350.002,400.002,400.00-0.41%281,709
May 18, 20262,370.002,445.002,305.002,410.002,410.002.99%427,642
May 15, 20262,415.002,415.002,290.002,340.002,340.00-2.50%492,410
May 14, 20262,440.002,490.002,360.002,400.002,400.000.63%762,982
May 13, 20262,330.002,460.002,290.002,385.002,385.002.36%786,911