Skip to main content
logo
Lion Chemtech Co., Ltd. (KOSDAQ:171120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
-65.00 (-3.14%)
At close: Jun 10, 2026

Lion Chemtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261,987.002,080.001,987.002,070.002,070.004.23%123,471
Jun 8, 20262,050.002,055.001,986.001,986.001,986.00-5.65%463,434
Jun 5, 20262,150.002,160.002,100.002,105.002,105.00-2.09%210,917
Jun 4, 20262,135.002,200.002,125.002,150.002,150.000.70%102,467
Jun 2, 20262,130.002,175.002,090.002,135.002,135.000.23%154,643
Jun 1, 20262,155.002,180.002,080.002,130.002,130.00-1.39%252,407
May 29, 20262,285.002,325.002,110.002,160.002,160.00-5.26%507,890
May 28, 20262,295.002,450.002,195.002,280.002,280.00-0.22%347,025
May 27, 20262,380.002,395.002,250.002,285.002,285.00-3.79%359,856
May 26, 20262,435.002,460.002,350.002,375.002,375.00-2.26%319,136
May 22, 20262,415.002,455.002,385.002,430.002,430.001.04%293,657
May 21, 20262,345.002,440.002,345.002,405.002,405.002.56%256,977
May 20, 20262,370.002,395.002,290.002,345.002,345.00-2.29%261,137
May 19, 20262,410.002,455.002,350.002,400.002,400.00-0.41%281,709
May 18, 20262,370.002,445.002,305.002,410.002,410.002.99%427,642
May 15, 20262,415.002,415.002,290.002,340.002,340.00-2.50%492,410
May 14, 20262,440.002,490.002,360.002,400.002,400.000.63%762,982
May 13, 20262,330.002,460.002,290.002,385.002,385.002.36%786,911
May 12, 20262,360.002,370.002,270.002,330.002,330.00-1.27%533,243
May 11, 20262,460.002,460.002,310.002,360.002,360.00-3.08%513,854
May 8, 20262,410.002,495.002,385.002,435.002,435.001.04%626,472
May 7, 20262,470.002,475.002,405.002,410.002,410.00-2.23%431,276
May 6, 20262,540.002,540.002,420.002,465.002,465.00-3.33%763,769
May 4, 20262,615.002,630.002,520.002,550.002,550.00-0.39%454,319
Apr 30, 20262,680.002,680.002,555.002,560.002,560.00-3.40%666,538
Apr 29, 20262,655.002,680.002,575.002,650.002,650.00-2.21%940,318
Apr 28, 20262,730.002,770.002,640.002,710.002,710.000.93%1,466,051
Apr 27, 20262,650.002,685.002,520.002,685.002,685.00-1.47%2,138,332
Apr 24, 20263,110.003,490.002,640.002,725.002,725.00-3.71%6,323,649
Apr 23, 20263,200.003,650.002,800.002,830.002,830.00-3.25%12,626,760
Apr 22, 20262,445.002,925.002,330.002,925.002,925.0030.00%12,783,360
Apr 21, 20262,160.002,375.002,145.002,250.002,250.004.17%1,459,596
Apr 20, 20262,165.002,175.002,145.002,160.002,160.00-0.23%40,661
Apr 17, 20262,175.002,175.002,145.002,165.002,165.00-0.46%83,214
Apr 16, 20262,155.002,185.002,130.002,175.002,175.001.40%109,768
Apr 15, 20262,130.002,150.002,110.002,145.002,145.001.18%90,166
Apr 14, 20262,120.002,130.002,100.002,120.002,120.000.24%83,580
Apr 13, 20262,080.002,155.002,080.002,115.002,115.001.44%81,190
Apr 10, 20262,085.002,095.002,065.002,085.002,085.001.21%37,403
Apr 9, 20262,075.002,080.002,055.002,060.002,060.00-0.72%12,530
Apr 8, 20262,070.002,090.002,035.002,075.002,075.000.97%65,139
Apr 7, 20262,075.002,090.002,030.002,055.002,055.00-1.67%46,655
Apr 6, 20262,065.002,090.002,040.002,090.002,090.001.46%20,239
Apr 3, 20262,040.002,070.002,025.002,060.002,060.001.98%23,512
Apr 2, 20262,070.002,090.002,020.002,020.002,020.00-2.42%84,626
Apr 1, 20262,100.002,100.002,055.002,070.002,070.000.73%63,998
Mar 31, 20262,090.002,090.002,050.002,055.002,055.00-1.44%35,528
Mar 30, 20262,060.002,105.002,035.002,085.002,085.000.72%128,668
Mar 27, 20262,095.002,095.002,055.002,070.002,070.00-0.96%48,811
Mar 26, 20262,110.002,110.002,075.002,090.002,090.00-0.48%53,434