3A Logics Inc. (KOSDAQ:177900)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,040.00
+10.00 (0.14%)
At close: Aug 28, 2025

3A Logics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256,980.007,120.006,940.007,040.00-0.14%47,616
Aug 27, 20257,130.007,190.007,020.007,030.00--1.82%60,015
Aug 26, 20257,220.007,270.007,060.007,160.00--0.83%90,572
Aug 25, 20257,140.007,220.007,130.007,220.00-1.98%84,497
Aug 22, 20256,960.007,090.006,950.007,080.00-1.72%75,005
Aug 21, 20257,050.007,170.006,960.006,960.00--1.83%108,401
Aug 20, 20257,110.007,250.006,910.007,090.00--0.28%121,280
Aug 19, 20256,980.007,150.006,910.007,110.00-2.16%104,483
Aug 18, 20256,990.006,990.006,800.006,960.00--1.14%103,873
Aug 14, 20257,070.007,160.006,710.007,040.00--0.98%53,078
Aug 13, 20257,090.007,240.007,000.007,110.00-0.71%73,445
Aug 12, 20257,170.007,260.007,060.007,060.00--1.40%113,319
Aug 11, 20257,320.007,590.007,140.007,160.00--2.19%132,131
Aug 8, 20257,180.007,490.007,100.007,320.00-2.66%345,503
Aug 7, 20257,160.007,220.007,030.007,130.00--0.70%82,431
Aug 6, 20257,040.007,230.006,900.007,180.00-2.43%101,895
Aug 5, 20257,040.007,240.007,000.007,010.00--72,308
Aug 4, 20256,870.007,070.006,790.007,010.00-2.04%99,518
Aug 1, 20257,280.007,340.006,830.006,870.00--6.66%278,294
Jul 31, 20257,480.007,630.007,320.007,360.00--1.60%178,111
Jul 30, 20257,300.007,630.007,280.007,480.00-2.47%316,586
Jul 29, 20257,470.007,500.007,230.007,300.00--3.18%282,799
Jul 28, 20257,630.007,960.007,440.007,540.00--0.92%328,445
Jul 25, 20257,700.007,910.007,450.007,610.00--0.91%368,370
Jul 24, 20258,060.008,580.007,680.007,680.00-1.59%2,992,550
Jul 23, 20257,550.007,630.007,340.007,560.00-0.13%305,749
Jul 22, 20258,000.008,080.007,550.007,550.00--5.63%563,023
Jul 21, 20258,110.008,400.007,870.008,000.00--2.44%803,073
Jul 18, 20258,500.008,500.008,110.008,200.00--4.09%732,561
Jul 17, 20258,340.008,830.008,180.008,550.00-2.52%3,198,970
Jul 16, 20258,400.009,100.008,050.008,340.00-1.83%12,153,610
Jul 15, 20256,490.008,500.006,490.008,190.00-25.23%9,072,273
Jul 14, 20256,600.006,690.006,520.006,540.00--0.46%49,147
Jul 11, 20256,580.006,660.006,530.006,570.00-0.15%46,364
Jul 10, 20256,590.006,690.006,530.006,560.00--0.46%74,917
Jul 9, 20256,550.006,610.006,490.006,590.00-0.76%36,615
Jul 8, 20256,550.006,610.006,460.006,540.00-0.62%66,457
Jul 7, 20256,550.006,620.006,460.006,500.00--1.96%90,564
Jul 4, 20256,790.006,850.006,620.006,630.00--2.07%93,578
Jul 3, 20256,720.006,920.006,710.006,770.00-0.30%118,077
Jul 2, 20256,870.006,920.006,610.006,750.00--2.46%144,706
Jul 1, 20257,070.007,190.006,870.006,920.00--2.12%149,940
Jun 30, 20257,070.007,400.006,940.007,070.00-0.43%179,151
Jun 27, 20257,200.007,350.007,040.007,040.00--2.09%114,747
Jun 26, 20257,450.007,530.007,110.007,190.00--1.78%150,170
Jun 25, 20257,300.007,680.007,180.007,320.00-1.39%409,070
Jun 24, 20257,020.007,250.007,020.007,220.00-3.29%159,361
Jun 23, 20257,190.007,190.006,800.006,990.00--3.59%243,259
Jun 20, 20257,360.007,410.007,180.007,250.00--0.82%104,107
Jun 19, 20257,630.007,650.007,260.007,310.00--0.27%210,458