Skip to main content
logo
ILWOUL GML Co.,Ltd (KOSDAQ:178780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,920.00
-55.00 (-1.85%)
At close: Oct 30, 2025

ILWOUL GML Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,965.002,995.002,905.002,975.002,975.000.34%15,319
Oct 28, 20252,935.002,975.002,915.002,965.002,965.001.02%10,987
Oct 27, 20253,055.003,055.002,805.002,935.002,935.00-1.01%25,708
Oct 24, 20252,920.003,000.002,900.002,965.002,965.001.02%12,574
Oct 23, 20252,890.002,940.002,875.002,935.002,935.001.56%9,810
Oct 22, 20252,970.002,980.002,860.002,890.002,890.00-3.18%14,998
Oct 21, 20252,895.003,045.002,880.002,985.002,985.002.75%33,837
Oct 20, 20253,020.003,020.002,755.002,905.002,905.00-3.97%35,739
Oct 17, 20252,990.003,175.002,950.003,025.003,025.001.17%41,378
Oct 16, 20253,130.003,130.002,990.002,990.002,990.00-4.01%18,707
Oct 15, 20253,070.003,180.003,050.003,115.003,115.00-0.16%44,222
Oct 14, 20253,040.003,165.003,010.003,120.003,120.001.79%92,229
Oct 13, 20252,990.003,095.002,960.003,065.003,065.002.51%100,444
Oct 10, 20252,945.003,000.002,805.002,990.002,990.001.36%63,325
Oct 2, 20252,960.003,000.002,915.002,950.002,950.000.17%20,166
Oct 1, 20253,010.003,060.002,945.002,945.002,945.00-2.81%17,606
Sep 30, 20253,075.003,110.002,995.003,030.003,030.00-1.46%6,625
Sep 29, 20252,950.003,200.002,925.003,075.003,075.003.02%69,804
Sep 26, 20252,935.003,020.002,900.002,985.002,985.000.51%52,836
Sep 25, 20253,000.003,000.002,930.002,970.002,970.00-1.00%7,745
Sep 24, 20252,975.003,050.002,950.003,000.003,000.000.84%66,725
Sep 23, 20252,975.003,020.002,810.002,975.002,975.00-17,432
Sep 22, 20253,035.003,085.002,930.002,975.002,975.00-1.98%60,671
Sep 19, 20253,065.003,085.003,000.003,035.003,035.00-1.62%14,271
Sep 18, 20252,965.003,090.002,960.003,085.003,085.004.05%48,029
Sep 17, 20253,000.003,000.002,930.002,965.002,965.00-1.17%18,547
Sep 16, 20252,995.003,055.002,960.003,000.003,000.000.17%28,186
Sep 15, 20253,055.003,055.002,970.002,995.002,995.00-1.96%20,400
Sep 12, 20253,095.003,115.003,040.003,055.003,055.00-1.93%8,058
Sep 11, 20253,140.003,140.003,070.003,115.003,115.00-0.80%17,404
Sep 10, 20253,140.003,150.002,935.003,140.003,140.00-32,254
Sep 9, 20253,195.003,195.003,075.003,140.003,140.000.16%13,198
Sep 8, 20253,080.003,150.003,080.003,135.003,135.001.79%11,243
Sep 5, 20253,075.003,135.003,070.003,080.003,080.000.16%7,585
Sep 4, 20253,055.003,100.003,005.003,075.003,075.000.65%17,621
Sep 3, 20252,990.003,055.002,900.003,055.003,055.002.17%30,151
Sep 2, 20252,960.003,060.002,950.002,990.002,990.001.01%12,589
Sep 1, 20252,925.003,070.002,850.002,960.002,960.001.02%43,502
Aug 29, 20252,815.002,930.002,705.002,930.002,930.002.63%67,103
Aug 28, 20252,880.002,880.002,785.002,855.002,855.00-0.87%57,135
Aug 27, 20252,870.002,940.002,800.002,880.002,880.000.35%33,554
Aug 26, 20252,820.002,925.002,780.002,870.002,870.000.88%34,020
Aug 25, 20252,920.002,955.002,845.002,845.002,845.00-2.40%25,430
Aug 22, 20253,040.003,040.002,905.002,915.002,915.00-4.74%34,368
Aug 21, 20253,060.003,155.003,005.003,060.003,060.00-18,030
Aug 20, 20253,210.003,215.003,005.003,060.003,060.00-4.67%56,716
Aug 19, 20253,340.003,340.002,940.003,210.003,210.008.63%181,610
Aug 18, 20253,085.003,085.002,880.002,955.002,955.00-4.21%41,627
Aug 14, 20253,000.003,135.002,975.003,085.003,085.002.83%53,864
Aug 13, 20252,950.003,040.002,930.003,000.003,000.001.69%51,510