Skip to main content
logo
ILWOUL GML Co.,Ltd (KOSDAQ:178780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
0.00 (0.00%)
Last updated: Sep 16, 2025, 10:45 AM KST

ILWOUL GML Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,065.003,085.003,000.003,035.003,035.00-1.62%14,271
Sep 18, 20252,965.003,090.002,960.003,085.003,085.004.05%48,029
Sep 17, 20253,000.003,000.002,930.002,965.002,965.00-1.17%18,547
Sep 16, 20252,995.003,055.002,960.003,000.003,000.000.17%28,186
Sep 15, 20253,055.003,055.002,970.002,995.002,995.00-1.96%20,400
Sep 12, 20253,095.003,115.003,040.003,055.003,055.00-1.93%8,058
Sep 11, 20253,140.003,140.003,070.003,115.003,115.00-0.80%17,404
Sep 10, 20253,140.003,150.002,935.003,140.003,140.00-32,254
Sep 9, 20253,195.003,195.003,075.003,140.003,140.000.16%13,198
Sep 8, 20253,080.003,150.003,080.003,135.003,135.001.79%11,243
Sep 5, 20253,075.003,135.003,070.003,080.003,080.000.16%7,585
Sep 4, 20253,055.003,100.003,005.003,075.003,075.000.65%17,621
Sep 3, 20252,990.003,055.002,900.003,055.003,055.002.17%30,151
Sep 2, 20252,960.003,060.002,950.002,990.002,990.001.01%12,589
Sep 1, 20252,925.003,070.002,850.002,960.002,960.001.02%43,502
Aug 29, 20252,815.002,930.002,705.002,930.002,930.002.63%67,103
Aug 28, 20252,880.002,880.002,785.002,855.002,855.00-0.87%57,135
Aug 27, 20252,870.002,940.002,800.002,880.002,880.000.35%33,554
Aug 26, 20252,820.002,925.002,780.002,870.002,870.000.88%34,020
Aug 25, 20252,920.002,955.002,845.002,845.002,845.00-2.40%25,430
Aug 22, 20253,040.003,040.002,905.002,915.002,915.00-4.74%34,368
Aug 21, 20253,060.003,155.003,005.003,060.003,060.00-18,030
Aug 20, 20253,210.003,215.003,005.003,060.003,060.00-4.67%56,716
Aug 19, 20253,340.003,340.002,940.003,210.003,210.008.63%181,610
Aug 18, 20253,085.003,085.002,880.002,955.002,955.00-4.21%41,627
Aug 14, 20253,000.003,135.002,975.003,085.003,085.002.83%53,864
Aug 13, 20252,950.003,040.002,930.003,000.003,000.001.69%51,510
Aug 12, 20252,880.003,040.002,860.002,950.002,950.002.43%49,388
Aug 11, 20252,710.002,885.002,690.002,880.002,880.006.27%99,358
Aug 8, 20252,675.002,710.002,650.002,710.002,710.001.31%21,663
Aug 7, 20252,610.002,700.002,600.002,675.002,675.001.71%17,716
Aug 6, 20252,685.002,685.002,580.002,630.002,630.000.77%25,464
Aug 5, 20252,525.002,645.002,480.002,610.002,610.003.37%23,407
Aug 4, 20252,460.002,600.002,460.002,525.002,525.00-0.20%17,690
Aug 1, 20252,525.002,650.002,500.002,530.002,530.000.20%44,289
Jul 31, 20252,650.002,650.002,500.002,525.002,525.00-4.72%91,801
Jul 30, 20252,620.002,700.002,610.002,650.002,650.001.15%22,070
Jul 29, 20252,670.002,685.002,610.002,620.002,620.00-1.87%4,545
Jul 28, 20252,710.002,715.002,630.002,670.002,670.00-1.48%25,512
Jul 25, 20252,730.002,735.002,670.002,710.002,710.00-0.73%12,408
Jul 24, 20252,830.002,830.002,700.002,730.002,730.00-3.02%30,696
Jul 23, 20252,765.002,860.002,705.002,815.002,815.001.81%28,689
Jul 22, 20252,810.002,810.002,755.002,765.002,765.00-1.60%16,223
Jul 21, 20252,820.002,820.002,785.002,810.002,810.00-0.35%10,721
Jul 18, 20252,820.002,825.002,790.002,820.002,820.000.18%41,516
Jul 17, 20252,790.002,825.002,790.002,815.002,815.000.90%18,018
Jul 16, 20252,800.002,815.002,730.002,790.002,790.00-16,828
Jul 15, 20252,810.002,825.002,750.002,790.002,790.00-0.89%19,971
Jul 14, 20252,795.002,840.002,790.002,815.002,815.000.72%6,535
Jul 11, 20252,880.002,880.002,765.002,795.002,795.00-1.58%15,311