Skip to main content
logo
ILWOUL GML Co.,Ltd (KOSDAQ:178780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
+95.00 (3.99%)
At close: Oct 2, 2026

ILWOUL GML Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,380.002,480.002,325.002,475.002,475.003.99%50,354
Oct 1, 20262,405.002,445.002,320.002,380.002,380.00-1.86%14,732
Sep 30, 20262,485.002,495.002,425.002,425.002,425.00-1.22%6,568
Sep 29, 20262,425.002,465.002,410.002,455.002,455.00-0.20%7,115
Sep 28, 20262,505.002,545.002,450.002,460.002,460.00-3.53%14,820
Sep 23, 20262,540.002,670.002,500.002,550.002,550.000.59%27,758
Sep 22, 20262,450.002,565.002,440.002,535.002,535.003.47%4,156
Sep 21, 20262,450.002,475.002,415.002,450.002,450.00-1.61%4,190
Sep 18, 20262,460.002,575.002,455.002,490.002,490.001.43%9,099
Sep 17, 20262,540.002,540.002,410.002,455.002,455.00-1.80%4,960
Sep 16, 20262,510.002,515.002,445.002,500.002,500.00-0.40%821
Sep 15, 20262,495.002,530.002,450.002,510.002,510.000.60%5,979
Sep 14, 20262,500.002,520.002,425.002,495.002,495.00-0.20%5,091
Sep 11, 20262,520.002,530.002,490.002,500.002,500.00-0.60%4,435
Sep 10, 20262,600.002,600.002,500.002,515.002,515.00-3.27%14,264
Sep 9, 20262,590.002,625.002,535.002,600.002,600.000.39%68,277
Sep 8, 20262,445.002,650.002,445.002,590.002,590.005.93%121,482
Sep 7, 20262,385.002,495.002,380.002,445.002,445.001.24%11,060
Sep 4, 20262,355.002,435.002,325.002,415.002,415.002.55%14,214
Sep 3, 20262,330.002,395.002,295.002,355.002,355.000.86%8,370
Sep 2, 20262,320.002,495.002,290.002,335.002,335.000.65%11,665
Sep 1, 20262,300.002,400.002,300.002,320.002,320.00-3.53%18,212
Aug 31, 20262,395.002,480.002,305.002,405.002,405.001.48%15,302
Aug 28, 20262,200.002,545.002,200.002,370.002,370.009.98%174,903
Aug 27, 20262,255.002,345.002,155.002,155.002,155.00-4.22%96,266
Aug 26, 20262,450.002,490.002,250.002,250.002,250.00-8.16%38,478
Aug 25, 20262,340.002,460.002,320.002,450.002,450.003.59%13,534
Aug 24, 20262,270.002,425.002,200.002,365.002,365.003.50%9,158
Aug 21, 20262,230.002,425.002,215.002,285.002,285.002.24%16,824
Aug 20, 20262,145.002,255.002,100.002,235.002,235.003.95%15,345
Aug 19, 20262,120.002,155.002,120.002,150.002,150.00-0.92%5,335
Aug 18, 20262,150.002,170.002,135.002,170.002,170.00-18,310
Aug 14, 20262,090.002,185.002,090.002,170.002,170.00-0.69%9,056
Aug 13, 20262,195.002,195.002,120.002,185.002,185.002.10%3,684
Aug 12, 20262,105.002,190.002,105.002,140.002,140.00-1.61%8,186
Aug 11, 20262,090.002,185.002,090.002,175.002,175.000.23%15,187
Aug 10, 20262,185.002,195.002,145.002,170.002,170.00-12,065
Aug 7, 20262,195.002,195.002,130.002,170.002,170.00-1.14%25,058
Aug 6, 20262,200.002,200.002,125.002,195.002,195.00-0.23%30,675
Aug 5, 20262,195.002,255.002,145.002,200.002,200.000.23%2,474
Aug 4, 20262,200.002,250.002,150.002,195.002,195.00-5,107
Aug 3, 20262,180.002,205.002,135.002,195.002,195.00-0.23%21,393
Jul 31, 20262,225.002,255.002,170.002,200.002,200.001.15%1,208
Jul 30, 20262,120.002,180.002,055.002,175.002,175.000.23%4,492
Jul 29, 20262,175.002,185.001,997.002,170.002,170.00-1.36%23,374
Jul 28, 20262,250.002,250.002,130.002,200.002,200.00-2.00%7,816
Jul 27, 20262,235.002,270.002,210.002,245.002,245.00-2.39%2,893
Jul 24, 20262,315.002,315.002,200.002,300.002,300.00-0.65%10,152
Jul 23, 20262,310.002,320.002,210.002,315.002,315.000.65%5,524
Jul 22, 20262,270.002,315.002,230.002,300.002,300.002.00%4,625