Skip to main content
logo
ILWOUL GML Co.,Ltd (KOSDAQ:178780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,560.00
-25.00 (-0.97%)
At close: Apr 28, 2026

ILWOUL GML Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,560.002,600.002,500.002,565.002,565.000.20%27,792
Apr 28, 20262,585.002,620.002,540.002,560.002,560.00-0.97%24,388
Apr 27, 20262,600.002,630.002,550.002,585.002,585.00-0.58%31,576
Apr 24, 20262,600.002,615.002,580.002,600.002,600.00-0.19%11,302
Apr 23, 20262,660.002,665.002,580.002,605.002,605.00-1.33%16,935
Apr 22, 20262,685.002,725.002,605.002,640.002,640.00-1.68%11,155
Apr 21, 20262,570.002,700.002,570.002,685.002,685.004.47%22,540
Apr 20, 20262,725.002,755.002,560.002,570.002,570.00-3.75%27,734
Apr 17, 20262,700.002,720.002,655.002,670.002,670.000.56%36,569
Apr 16, 20262,600.002,700.002,590.002,655.002,655.002.71%14,190
Apr 15, 20262,690.002,700.002,570.002,585.002,585.00-0.19%7,214
Apr 14, 20262,790.002,790.002,540.002,590.002,590.002.37%8,566
Apr 13, 20262,650.002,650.002,530.002,530.002,530.00-4.53%15,362
Apr 10, 20262,595.002,665.002,550.002,650.002,650.001.53%15,462
Apr 9, 20262,640.002,650.002,590.002,610.002,610.00-1.14%3,947
Apr 8, 20262,640.002,660.002,530.002,640.002,640.000.19%11,826
Apr 7, 20262,650.002,650.002,530.002,635.002,635.00-0.19%9,227
Apr 6, 20262,625.002,735.002,590.002,640.002,640.001.93%8,401
Apr 3, 20262,580.002,625.002,555.002,590.002,590.00-16,379
Apr 2, 20262,620.002,620.002,530.002,590.002,590.001.97%60,696
Apr 1, 20262,500.002,620.002,500.002,540.002,540.002.21%7,936
Mar 31, 20262,500.002,555.002,475.002,485.002,485.00-1.39%14,858
Mar 30, 20262,635.002,635.002,505.002,520.002,520.00-4.36%19,081
Mar 27, 20262,640.002,660.002,585.002,635.002,635.00-0.57%8,627
Mar 26, 20262,690.002,725.002,615.002,650.002,650.00-1.12%15,543
Mar 25, 20262,665.002,750.002,640.002,680.002,680.000.56%8,957
Mar 24, 20262,625.002,785.002,570.002,665.002,665.002.11%14,422
Mar 23, 20262,720.002,720.002,555.002,610.002,610.00-3.51%14,385
Mar 20, 20262,760.002,760.002,670.002,705.002,705.00-1.99%4,715
Mar 19, 20262,760.002,795.002,695.002,760.002,760.00-7,229
Mar 18, 20262,635.002,760.002,570.002,760.002,760.005.14%45,989
Mar 17, 20262,600.002,690.002,565.002,625.002,625.000.96%11,960
Mar 16, 20262,620.002,620.002,510.002,600.002,600.000.78%10,176
Mar 13, 20262,465.002,595.002,465.002,580.002,580.002.38%6,860
Mar 12, 20262,550.002,615.002,505.002,520.002,520.00-1.18%7,871
Mar 11, 20262,555.002,595.002,450.002,550.002,550.000.39%30,971
Mar 10, 20262,620.002,620.002,525.002,540.002,540.00-0.97%7,948
Mar 9, 20262,625.002,625.002,450.002,565.002,565.00-13,325
Mar 6, 20262,670.002,670.002,560.002,565.002,565.00-4.65%26,605
Mar 5, 20262,590.002,695.002,455.002,690.002,690.002.48%41,021
Mar 4, 20262,615.002,660.002,395.002,625.002,625.00-1.32%91,461
Mar 3, 20262,610.002,690.002,575.002,660.002,660.00-0.93%30,257
Feb 27, 20262,660.002,685.002,600.002,685.002,685.000.19%29,726
Feb 26, 20262,655.002,710.002,655.002,680.002,680.00-33,451
Feb 25, 20262,685.002,685.002,600.002,680.002,680.00-0.19%60,371
Feb 24, 20262,675.002,700.002,635.002,685.002,685.00-0.56%17,106
Feb 23, 20262,720.002,750.002,655.002,700.002,700.00-1.28%62,047
Feb 20, 20262,720.002,735.002,605.002,735.002,735.000.55%20,636
Feb 19, 20262,690.002,725.002,620.002,720.002,720.002.26%50,581
Feb 13, 20262,630.002,730.002,555.002,660.002,660.001.92%41,252