Skip to main content
logo
ILWOUL GML Co.,Ltd (KOSDAQ:178780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+25.00 (1.15%)
At close: Jul 31, 2026

ILWOUL GML Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,225.002,255.002,170.002,200.002,200.001.15%1,208
Jul 30, 20262,120.002,180.002,055.002,175.002,175.000.23%4,492
Jul 29, 20262,175.002,185.001,997.002,170.002,170.00-1.36%23,374
Jul 28, 20262,250.002,250.002,130.002,200.002,200.00-2.00%7,816
Jul 27, 20262,235.002,270.002,210.002,245.002,245.00-2.39%2,893
Jul 24, 20262,315.002,315.002,200.002,300.002,300.00-0.65%10,152
Jul 23, 20262,310.002,320.002,210.002,315.002,315.000.65%5,524
Jul 22, 20262,270.002,315.002,230.002,300.002,300.002.00%4,625
Jul 21, 20262,330.002,350.002,255.002,255.002,255.00-3.84%3,270
Jul 20, 20262,295.002,365.002,295.002,345.002,345.00-0.85%8,853
Jul 16, 20262,350.002,390.002,290.002,365.002,365.00-0.84%8,502
Jul 15, 20262,375.002,385.002,360.002,385.002,385.000.42%12,072
Jul 14, 20262,375.002,400.002,340.002,375.002,375.00-0.84%13,686
Jul 13, 20262,415.002,430.002,370.002,395.002,395.00-0.42%5,806
Jul 10, 20262,395.002,520.002,380.002,405.002,405.000.21%21,014
Jul 9, 20262,500.002,500.002,260.002,400.002,400.00-1.03%32,889
Jul 8, 20262,450.002,515.002,380.002,425.002,425.00-3.00%10,471
Jul 7, 20262,500.002,520.002,265.002,500.002,500.00-0.79%26,652
Jul 6, 20262,345.002,560.002,345.002,520.002,520.004.35%42,129
Jul 3, 20262,460.002,490.002,360.002,415.002,415.00-3.78%11,440
Jul 2, 20262,500.002,585.002,365.002,510.002,510.00-1.18%8,965
Jul 1, 20262,540.002,685.002,290.002,540.002,540.00-37,799
Jun 30, 20262,420.002,650.002,415.002,540.002,540.005.18%63,229
Jun 29, 20262,260.002,500.002,260.002,415.002,415.007.33%47,509
Jun 26, 20262,445.002,445.002,230.002,250.002,250.000.22%28,791
Jun 25, 20262,250.002,265.002,185.002,245.002,245.00-0.22%33,817
Jun 24, 20262,220.002,270.002,215.002,250.002,250.001.12%20,460
Jun 23, 20262,255.002,255.002,200.002,225.002,225.00-1.11%28,141
Jun 22, 20262,265.002,265.002,210.002,250.002,250.00-0.88%12,453
Jun 19, 20262,315.002,315.002,155.002,270.002,270.00-1.94%146,224
Jun 18, 20262,270.002,325.002,210.002,315.002,315.001.76%15,776
Jun 17, 20262,205.002,290.002,170.002,275.002,275.003.41%23,229
Jun 16, 20262,220.002,240.002,200.002,200.002,200.00-1.79%4,769
Jun 15, 20262,240.002,280.002,200.002,240.002,240.000.22%5,408
Jun 12, 20262,265.002,300.002,215.002,235.002,235.00-2.19%39,645
Jun 11, 20262,310.002,345.002,265.002,285.002,285.00-2.14%8,013
Jun 10, 20262,385.002,425.002,295.002,335.002,335.00-1.27%20,493
Jun 9, 20262,345.002,365.002,250.002,365.002,365.000.85%15,985
Jun 8, 20262,325.002,350.002,230.002,345.002,345.000.86%15,220
Jun 5, 20262,310.002,400.002,270.002,325.002,325.001.09%9,340
Jun 4, 20262,225.002,300.002,225.002,300.002,300.000.44%8,496
Jun 2, 20262,270.002,330.002,160.002,290.002,290.00-1.29%59,092
Jun 1, 20262,417.002,445.002,270.002,320.002,320.00-4.92%34,693
May 29, 20262,500.002,505.002,390.002,440.002,440.00-2.40%16,966
May 28, 20262,475.002,500.002,400.002,500.002,500.000.20%6,371
May 27, 20262,530.002,530.002,415.002,495.002,495.00-1.38%70,075
May 26, 20262,430.002,550.002,430.002,530.002,530.003.69%20,886
May 22, 20262,450.002,470.002,415.002,440.002,440.00-0.20%12,359
May 21, 20262,380.002,455.002,380.002,445.002,445.002.95%62,092
May 20, 20262,365.002,410.002,320.002,375.002,375.00-0.63%15,019