Skip to main content
M.I.TECH Co.,Ltd (KOSDAQ:179290)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,855.00
+45.00 (1.18%)
At close: Nov 12, 2026

M.I.TECH Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,810.003,905.003,795.003,855.003,855.001.18%63,051
Nov 11, 20263,835.003,865.003,785.003,810.003,810.00-0.65%84,543
Nov 10, 20263,785.003,880.003,750.003,835.003,835.00-0.90%104,114
Nov 9, 20263,760.003,905.003,730.003,870.003,870.002.38%44,293
Nov 6, 20263,775.003,900.003,725.003,780.003,780.00-5.85%71,786
Nov 5, 20263,980.004,045.003,850.004,015.004,015.000.38%63,023
Nov 4, 20263,965.004,050.003,780.004,000.004,000.000.50%93,705
Nov 3, 20264,150.004,190.003,945.003,980.003,980.00-5.24%88,472
Nov 2, 20264,010.004,265.003,990.004,200.004,200.004.74%71,757
Oct 30, 20264,025.004,090.003,945.004,010.004,010.00-0.37%70,739
Oct 29, 20264,155.004,155.004,000.004,025.004,025.00-2.54%51,688
Oct 28, 20264,100.004,170.004,070.004,130.004,130.00-32,659
Oct 27, 20264,170.004,175.004,065.004,130.004,130.00-0.72%59,307
Oct 26, 20264,260.004,260.004,135.004,160.004,160.00-2.69%35,447
Oct 23, 20264,295.004,295.003,985.004,275.004,275.001.18%307,063
Oct 22, 20264,570.004,570.004,200.004,225.004,225.00-7.55%277,829
Oct 21, 20264,675.004,690.004,525.004,570.004,570.00-2.25%29,312
Oct 20, 20264,605.004,735.004,535.004,675.004,675.00-0.53%29,021
Oct 19, 20264,405.004,705.004,320.004,700.004,700.006.58%79,455
Oct 16, 20264,325.004,440.004,300.004,410.004,410.001.97%60,463
Oct 15, 20264,360.004,420.004,200.004,325.004,325.00-2.26%63,981
Oct 14, 20264,450.004,540.004,405.004,425.004,425.00-0.11%7,999
Oct 13, 20264,290.004,440.004,290.004,430.004,430.00-0.34%27,451
Oct 12, 20264,635.004,680.004,205.004,445.004,445.00-4.10%85,399
Oct 8, 20264,660.004,740.004,595.004,635.004,635.00-1.70%31,058
Oct 7, 20264,690.004,725.004,620.004,715.004,715.001.51%13,209
Oct 6, 20264,730.004,730.004,580.004,645.004,645.00-20,335
Oct 2, 20264,670.004,770.004,630.004,645.004,645.00-0.54%27,168
Oct 1, 20264,595.004,670.004,550.004,670.004,670.001.63%20,456
Sep 30, 20264,615.004,640.004,550.004,595.004,595.000.11%15,658
Sep 29, 20264,620.004,635.004,535.004,590.004,590.00-0.33%14,845
Sep 28, 20264,520.004,635.004,485.004,605.004,605.001.88%33,375
Sep 23, 20264,530.004,540.004,470.004,520.004,520.00-0.11%19,818
Sep 22, 20264,550.004,550.004,495.004,525.004,525.000.44%29,889
Sep 21, 20264,605.004,675.004,400.004,505.004,505.00-2.17%177,647
Sep 18, 20264,750.004,750.004,590.004,605.004,605.00-2.85%75,660
Sep 17, 20264,900.004,900.004,700.004,740.004,740.00-2.87%30,874
Sep 16, 20265,030.005,030.004,750.004,880.004,880.00-2.30%47,642
Sep 15, 20265,000.005,030.004,965.004,995.004,995.000.40%11,225
Sep 14, 20265,100.005,100.004,970.004,975.004,975.00-2.45%23,324
Sep 11, 20265,070.005,100.005,020.005,100.005,100.000.59%5,144
Sep 10, 20265,090.005,100.004,980.005,070.005,070.00-0.59%20,990
Sep 9, 20265,100.005,120.005,050.005,100.005,100.00-9,016
Sep 8, 20265,130.005,150.005,030.005,100.005,100.00-0.20%10,423
Sep 7, 20265,100.005,140.005,050.005,110.005,110.000.20%10,555
Sep 4, 20265,150.005,160.005,080.005,100.005,100.00-0.78%24,113
Sep 3, 20265,120.005,210.005,020.005,140.005,140.000.19%22,602
Sep 2, 20265,100.005,270.004,990.005,130.005,130.000.59%42,984
Sep 1, 20265,170.005,190.004,990.005,100.005,100.00-1.54%79,050
Aug 31, 20265,220.005,220.004,995.005,180.005,180.00-1.33%86,012