Skip to main content
logo
EyeGene Inc. (KOSDAQ:185490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
+15.00 (0.48%)
At close: Aug 13, 2025, 3:30 PM KST

EyeGene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,095.003,155.003,060.003,115.00--0.16%36,940
Aug 13, 20253,150.003,150.003,060.003,120.00-0.48%45,718
Aug 12, 20253,400.003,400.003,040.003,105.00--7.45%220,584
Aug 11, 20253,300.003,450.003,240.003,355.00-1.67%165,387
Aug 8, 20253,130.003,360.003,070.003,300.00-3.94%149,102
Aug 7, 20253,245.003,330.003,150.003,175.00--2.16%53,543
Aug 6, 20253,180.003,280.003,100.003,245.00-1.88%65,192
Aug 5, 20253,145.003,210.003,050.003,185.00-1.43%96,758
Aug 4, 20253,265.003,265.003,000.003,140.00--0.16%115,735
Aug 1, 20253,290.003,290.003,145.003,145.00--4.41%43,602
Jul 31, 20253,290.003,330.003,080.003,290.00--53,536
Jul 30, 20253,280.003,370.003,205.003,290.00-0.30%37,253
Jul 29, 20253,195.003,330.003,135.003,280.00-3.14%46,036
Jul 28, 20253,170.003,275.003,100.003,180.00-0.32%65,930
Jul 25, 20253,225.003,280.003,050.003,170.00--1.71%81,545
Jul 24, 20253,330.003,330.003,210.003,225.00--1.98%27,083
Jul 23, 20253,355.003,385.003,230.003,290.00--1.94%34,326
Jul 22, 20253,355.003,460.003,265.003,355.00--44,485
Jul 21, 20253,435.003,495.003,215.003,355.00--3.31%86,993
Jul 18, 20253,620.003,620.003,450.003,470.00--4.14%61,975
Jul 17, 20253,630.003,695.003,575.003,620.00--0.28%67,237
Jul 16, 20253,500.003,835.003,430.003,630.00-2.83%215,036
Jul 15, 20253,365.003,550.003,290.003,530.00-4.90%145,835
Jul 14, 20253,405.003,450.003,320.003,365.00--0.88%235,371
Jul 11, 20253,115.003,905.003,035.003,395.00-10.41%1,009,986
Jul 10, 20253,125.003,125.003,050.003,075.00-0.16%22,503
Jul 9, 20253,135.003,140.003,070.003,070.00--0.32%16,726
Jul 8, 20253,165.003,210.003,060.003,080.00--1.28%26,600
Jul 7, 20253,105.003,180.003,070.003,120.00-0.48%24,308
Jul 4, 20253,035.003,200.003,025.003,105.00-1.80%36,820
Jul 3, 20253,000.003,050.002,960.003,050.00-0.99%31,364
Jul 2, 20253,090.003,135.002,940.003,020.00--2.27%75,564
Jul 1, 20253,145.003,145.003,035.003,090.00--0.16%40,171
Jun 30, 20253,095.003,150.003,055.003,095.00--39,470
Jun 27, 20252,995.003,145.002,985.003,095.00-3.34%70,337
Jun 26, 20252,950.003,015.002,885.002,995.00-1.53%62,862
Jun 25, 20252,930.002,975.002,880.002,950.00-0.68%42,125
Jun 24, 20252,920.002,990.002,885.002,930.00-0.51%80,523
Jun 23, 20253,010.003,055.002,800.002,915.00--4.11%115,243
Jun 20, 20253,170.003,195.003,040.003,040.00--3.18%124,831
Jun 19, 20253,240.003,240.003,120.003,140.00--1.72%41,704
Jun 18, 20253,210.003,330.003,120.003,195.00--0.47%65,090
Jun 17, 20253,125.003,235.003,125.003,210.00-1.74%49,127
Jun 16, 20253,180.003,210.003,135.003,155.00--0.79%25,964
Jun 13, 20253,210.003,265.003,110.003,180.00--0.93%56,334
Jun 12, 20253,300.003,300.003,150.003,210.00--0.77%56,591
Jun 11, 20253,150.003,245.003,110.003,235.00-2.70%59,714
Jun 10, 20253,190.003,250.003,090.003,150.00--1.87%86,131
Jun 9, 20253,190.003,260.003,135.003,210.00-0.63%41,490
Jun 5, 20253,215.003,250.003,110.003,190.00--0.78%58,031