EyeGene Inc. (KOSDAQ:185490)
South Korea · Delayed Price · Currency is KRW 1,471.00
+46.00 (3.23%)
At close: Apr 1, 2026
EyeGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,425.00 | 1,504.00 | 1,425.00 | 1,471.00 | 1,471.00 | 3.23% | 91,173 |
| Mar 31, 2026 | 1,465.00 | 1,498.00 | 1,425.00 | 1,425.00 | 1,425.00 | -3.19% | 93,187 |
| Mar 30, 2026 | 1,506.00 | 1,518.00 | 1,455.00 | 1,472.00 | 1,472.00 | -3.48% | 148,891 |
| Mar 27, 2026 | 1,483.00 | 1,579.00 | 1,406.00 | 1,525.00 | 1,525.00 | 2.83% | 266,159 |
| Mar 26, 2026 | 1,495.00 | 1,519.00 | 1,462.00 | 1,483.00 | 1,483.00 | -0.80% | 122,525 |
| Mar 25, 2026 | 1,459.00 | 1,500.00 | 1,459.00 | 1,495.00 | 1,495.00 | 3.46% | 108,731 |
| Mar 24, 2026 | 1,419.00 | 1,453.00 | 1,405.00 | 1,445.00 | 1,445.00 | 2.85% | 79,959 |
| Mar 23, 2026 | 1,477.00 | 1,477.00 | 1,400.00 | 1,405.00 | 1,405.00 | -4.87% | 177,730 |
| Mar 20, 2026 | 1,427.00 | 1,490.00 | 1,415.00 | 1,477.00 | 1,477.00 | 3.50% | 101,433 |
| Mar 19, 2026 | 1,440.00 | 1,448.00 | 1,382.00 | 1,427.00 | 1,427.00 | -0.90% | 128,353 |
| Mar 18, 2026 | 1,465.00 | 1,470.00 | 1,402.00 | 1,440.00 | 1,440.00 | -1.97% | 130,852 |
| Mar 17, 2026 | 1,485.00 | 1,494.00 | 1,463.00 | 1,469.00 | 1,469.00 | -1.08% | 90,255 |
| Mar 16, 2026 | 1,469.00 | 1,517.00 | 1,439.00 | 1,485.00 | 1,485.00 | 1.64% | 140,555 |
| Mar 13, 2026 | 1,514.00 | 1,514.00 | 1,415.00 | 1,461.00 | 1,461.00 | -3.63% | 265,901 |
| Mar 12, 2026 | 1,377.00 | 1,543.00 | 1,377.00 | 1,516.00 | 1,516.00 | 10.33% | 621,104 |
| Mar 11, 2026 | 1,382.00 | 1,430.00 | 1,370.00 | 1,374.00 | 1,374.00 | -0.58% | 127,188 |
| Mar 10, 2026 | 1,390.00 | 1,449.00 | 1,350.00 | 1,382.00 | 1,382.00 | -0.58% | 153,859 |
| Mar 9, 2026 | 1,295.00 | 1,500.00 | 1,252.00 | 1,390.00 | 1,390.00 | 6.27% | 528,417 |
| Mar 6, 2026 | 1,256.00 | 1,320.00 | 1,219.00 | 1,308.00 | 1,308.00 | 4.06% | 170,173 |
| Mar 5, 2026 | 1,204.00 | 1,290.00 | 1,204.00 | 1,257.00 | 1,257.00 | 5.36% | 150,277 |
| Mar 4, 2026 | 1,282.00 | 1,282.00 | 1,182.00 | 1,193.00 | 1,193.00 | -7.73% | 347,967 |
| Mar 3, 2026 | 1,300.00 | 1,335.00 | 1,270.00 | 1,293.00 | 1,293.00 | -1.15% | 202,733 |
| Feb 27, 2026 | 1,332.00 | 1,350.00 | 1,289.00 | 1,308.00 | 1,308.00 | -1.80% | 159,877 |
| Feb 26, 2026 | 1,295.00 | 1,369.00 | 1,270.00 | 1,332.00 | 1,332.00 | 2.86% | 228,172 |
| Feb 25, 2026 | 1,302.00 | 1,324.00 | 1,291.00 | 1,295.00 | 1,295.00 | -0.99% | 196,229 |
| Feb 24, 2026 | 1,283.00 | 1,341.00 | 1,274.00 | 1,308.00 | 1,308.00 | 1.95% | 183,118 |
| Feb 23, 2026 | 1,311.00 | 1,311.00 | 1,260.00 | 1,283.00 | 1,283.00 | -2.14% | 217,126 |
| Feb 20, 2026 | 1,327.00 | 1,347.00 | 1,305.00 | 1,311.00 | 1,311.00 | -1.21% | 476,496 |
| Feb 19, 2026 | 1,434.00 | 1,434.00 | 1,300.00 | 1,327.00 | 1,327.00 | -7.65% | 743,192 |
| Feb 13, 2026 | 1,452.00 | 1,465.00 | 1,433.00 | 1,437.00 | 1,437.00 | -1.03% | 213,433 |
| Feb 12, 2026 | 1,441.00 | 1,476.00 | 1,427.00 | 1,452.00 | 1,452.00 | 0.83% | 374,275 |
| Feb 11, 2026 | 1,487.00 | 1,491.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.87% | 250,281 |
| Feb 10, 2026 | 1,493.00 | 1,541.00 | 1,471.00 | 1,498.00 | 1,498.00 | 0.33% | 102,250 |
| Feb 9, 2026 | 1,467.00 | 1,501.00 | 1,446.00 | 1,493.00 | 1,493.00 | 2.75% | 156,790 |
| Feb 6, 2026 | 1,501.00 | 1,501.00 | 1,431.00 | 1,453.00 | 1,453.00 | -3.20% | 158,819 |
| Feb 5, 2026 | 1,532.00 | 1,546.00 | 1,490.00 | 1,501.00 | 1,501.00 | -2.97% | 169,216 |
| Feb 4, 2026 | 1,460.00 | 1,585.00 | 1,453.00 | 1,547.00 | 1,547.00 | 5.96% | 374,765 |
| Feb 3, 2026 | 1,480.00 | 1,480.00 | 1,432.00 | 1,460.00 | 1,460.00 | 1.11% | 168,648 |
| Feb 2, 2026 | 1,495.00 | 1,500.00 | 1,444.00 | 1,444.00 | 1,444.00 | -3.41% | 232,273 |
| Jan 30, 2026 | 1,571.00 | 1,571.00 | 1,486.00 | 1,495.00 | 1,495.00 | -4.84% | 241,487 |
| Jan 29, 2026 | 1,599.00 | 1,599.00 | 1,532.00 | 1,571.00 | 1,571.00 | 1.03% | 124,522 |
| Jan 28, 2026 | 1,592.00 | 1,650.00 | 1,552.00 | 1,555.00 | 1,555.00 | -1.83% | 203,435 |
| Jan 27, 2026 | 1,510.00 | 1,591.00 | 1,493.00 | 1,584.00 | 1,584.00 | 4.90% | 255,782 |
| Jan 26, 2026 | 1,447.00 | 1,524.00 | 1,446.00 | 1,510.00 | 1,510.00 | 3.78% | 320,265 |
| Jan 23, 2026 | 1,474.00 | 1,486.00 | 1,434.00 | 1,455.00 | 1,455.00 | -1.29% | 252,306 |
| Jan 22, 2026 | 1,496.00 | 1,519.00 | 1,433.00 | 1,474.00 | 1,474.00 | -1.54% | 578,436 |
| Jan 21, 2026 | 1,538.00 | 1,540.00 | 1,487.00 | 1,497.00 | 1,497.00 | -2.86% | 218,603 |
| Jan 20, 2026 | 1,544.00 | 1,558.00 | 1,509.00 | 1,541.00 | 1,541.00 | -0.26% | 172,367 |
| Jan 19, 2026 | 1,560.00 | 1,573.00 | 1,426.00 | 1,545.00 | 1,545.00 | -0.96% | 243,769 |
| Jan 16, 2026 | 1,587.00 | 1,611.00 | 1,550.00 | 1,560.00 | 1,560.00 | -2.50% | 173,324 |