Skip to main content
logo
EyeGene Inc. (KOSDAQ:185490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,420.00
-60.00 (-2.42%)
At close: Oct 2, 2025

EyeGene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,420.002,420.002,310.002,325.002,325.00-3.93%97,919
Oct 2, 20252,480.002,500.002,410.002,420.002,420.00-2.42%88,966
Oct 1, 20252,460.002,500.002,455.002,480.002,480.000.81%17,172
Sep 30, 20252,440.002,485.002,435.002,460.002,460.001.03%55,971
Sep 29, 20252,400.002,515.002,400.002,435.002,435.001.04%99,052
Sep 26, 20252,475.002,475.002,395.002,410.002,410.00-1.63%56,216
Sep 25, 20252,495.002,495.002,415.002,450.002,450.00-1.41%139,574
Sep 24, 20252,490.002,545.002,440.002,485.002,485.00-2.74%109,777
Sep 23, 20252,600.002,610.002,520.002,555.002,555.00-1.73%73,059
Sep 22, 20252,620.002,620.002,500.002,600.002,600.00-0.76%121,373
Sep 19, 20252,575.002,625.002,525.002,620.002,620.001.75%89,872
Sep 18, 20252,510.002,695.002,485.002,575.002,575.004.04%213,739
Sep 17, 20252,610.002,610.002,370.002,475.002,475.00-10.97%825,695
Sep 16, 20252,760.002,790.002,735.002,780.002,780.000.91%33,998
Sep 15, 20252,880.002,915.002,720.002,755.002,755.00-4.34%243,552
Sep 12, 20252,850.002,900.002,845.002,880.002,880.000.35%28,674
Sep 11, 20252,835.002,905.002,835.002,870.002,870.000.53%22,240
Sep 10, 20252,885.002,890.002,835.002,855.002,855.000.71%37,632
Sep 9, 20252,880.002,930.002,785.002,835.002,835.00-1.56%50,495
Sep 8, 20252,900.002,955.002,850.002,880.002,880.00-1.37%54,739
Sep 5, 20252,990.002,990.002,850.002,920.002,920.00-2.34%80,392
Sep 4, 20252,870.002,995.002,870.002,990.002,990.004.18%25,756
Sep 3, 20252,940.002,990.002,850.002,870.002,870.00-2.38%49,128
Sep 2, 20252,710.002,985.002,710.002,940.002,940.006.52%118,884
Sep 1, 20252,810.002,810.002,750.002,760.002,760.00-1.95%50,525
Aug 29, 20252,895.002,925.002,800.002,815.002,815.00-2.76%68,597
Aug 28, 20252,995.002,995.002,750.002,895.002,895.00-1.03%101,260
Aug 27, 20252,975.002,975.002,850.002,925.002,925.000.52%46,015
Aug 26, 20252,910.002,965.002,870.002,910.002,910.000.34%22,586
Aug 25, 20252,945.003,000.002,865.002,900.002,900.00-1.53%50,076
Aug 22, 20253,000.003,065.002,900.002,945.002,945.00-1.83%69,871
Aug 21, 20253,180.003,180.002,985.003,000.003,000.00-2.60%48,911
Aug 20, 20253,055.003,095.002,995.003,080.003,080.001.82%16,566
Aug 19, 20252,995.003,105.002,990.003,025.003,025.000.17%12,206
Aug 18, 20253,180.003,180.003,000.003,020.003,020.00-3.05%45,943
Aug 14, 20253,095.003,155.003,060.003,115.003,115.00-0.16%36,940
Aug 13, 20253,150.003,150.003,060.003,120.003,120.000.48%45,718
Aug 12, 20253,400.003,400.003,040.003,105.003,105.00-7.45%220,584
Aug 11, 20253,300.003,450.003,240.003,355.003,355.001.67%165,387
Aug 8, 20253,130.003,360.003,070.003,300.003,300.003.94%149,102
Aug 7, 20253,245.003,330.003,150.003,175.003,175.00-2.16%53,543
Aug 6, 20253,180.003,280.003,100.003,245.003,245.001.88%65,192
Aug 5, 20253,145.003,210.003,050.003,185.003,185.001.43%96,758
Aug 4, 20253,265.003,265.003,000.003,140.003,140.00-0.16%115,735
Aug 1, 20253,290.003,290.003,145.003,145.003,145.00-4.41%43,602
Jul 31, 20253,290.003,330.003,080.003,290.003,290.00-53,536
Jul 30, 20253,280.003,370.003,205.003,290.003,290.000.30%37,253
Jul 29, 20253,195.003,330.003,135.003,280.003,280.003.14%46,036
Jul 28, 20253,170.003,275.003,100.003,180.003,180.000.32%65,930
Jul 25, 20253,225.003,280.003,050.003,170.003,170.00-1.71%81,545