Skip to main content
logo
EyeGene Inc. (KOSDAQ:185490)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,769.00
-41.00 (-2.27%)
At close: Nov 17, 2025

EyeGene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20251,810.001,820.001,773.001,773.001,773.00-1.12%146,402
Nov 18, 20251,748.001,799.001,746.001,793.001,793.001.36%93,699
Nov 17, 20251,810.001,819.001,694.001,769.001,769.00-2.27%110,449
Nov 14, 20251,801.001,846.001,788.001,810.001,810.000.50%118,730
Nov 13, 20251,825.001,850.001,765.001,801.001,801.00-1.37%147,889
Nov 12, 20251,843.001,870.001,820.001,826.001,826.00-1.24%86,750
Nov 11, 20251,796.001,852.001,790.001,849.001,849.002.95%53,111
Nov 10, 20251,800.001,834.001,780.001,796.001,796.00-0.17%70,737
Nov 7, 20251,820.001,836.001,769.001,799.001,799.00-2.18%206,080
Nov 6, 20251,803.001,850.001,792.001,839.001,839.002.00%69,877
Nov 5, 20251,780.001,808.001,751.001,803.001,803.001.29%77,883
Nov 4, 20251,796.001,855.001,760.001,780.001,780.00-0.89%145,859
Nov 3, 20251,889.001,896.001,795.001,796.001,796.00-2.97%116,973
Oct 31, 20251,843.001,910.001,843.001,851.001,851.000.43%67,956
Oct 30, 20251,924.001,925.001,833.001,843.001,843.00-4.21%196,012
Oct 29, 20252,035.002,035.001,917.001,924.001,924.00-5.45%408,688
Oct 28, 20252,050.002,070.002,000.002,035.002,035.00-0.73%168,200
Oct 27, 20252,020.002,065.002,000.002,050.002,050.000.24%193,999
Oct 24, 20252,140.002,615.002,035.002,045.002,045.00-9.91%3,712,790
Oct 23, 20252,240.002,305.002,180.002,270.002,013.991.34%133,792
Oct 22, 20252,265.002,270.002,180.002,240.001,987.37-1.10%97,325
Oct 21, 20252,280.002,290.002,205.002,265.002,009.55-0.22%103,801
Oct 20, 20252,245.002,295.002,225.002,270.002,013.991.11%61,397
Oct 17, 20252,335.002,340.002,190.002,245.001,991.81-3.85%261,082
Oct 16, 20252,465.002,470.002,320.002,335.002,071.66-4.30%141,193
Oct 15, 20252,400.002,510.002,345.002,440.002,164.820.41%184,457
Oct 14, 20252,425.002,460.002,400.002,430.002,155.940.21%49,075
Oct 13, 20252,430.002,460.002,300.002,425.002,151.514.30%102,267
Oct 10, 20252,420.002,420.002,310.002,325.002,062.79-3.93%98,359
Oct 2, 20252,480.002,500.002,410.002,420.002,147.07-2.42%88,966
Oct 1, 20252,460.002,500.002,455.002,480.002,200.310.81%17,172
Sep 30, 20252,440.002,485.002,435.002,460.002,182.561.03%55,971
Sep 29, 20252,400.002,515.002,400.002,435.002,160.381.04%99,052
Sep 26, 20252,475.002,475.002,395.002,410.002,138.20-1.63%56,216
Sep 25, 20252,495.002,495.002,415.002,450.002,173.69-1.41%139,574
Sep 24, 20252,490.002,545.002,440.002,485.002,204.74-2.74%109,777
Sep 23, 20252,600.002,610.002,520.002,555.002,266.85-1.73%73,059
Sep 22, 20252,620.002,620.002,500.002,600.002,306.77-0.76%121,373
Sep 19, 20252,575.002,625.002,525.002,620.002,324.521.75%89,872
Sep 18, 20252,510.002,695.002,485.002,575.002,284.594.04%213,739
Sep 17, 20252,610.002,610.002,370.002,475.002,195.87-10.97%825,695
Sep 16, 20252,760.002,790.002,735.002,780.002,466.470.91%33,998
Sep 15, 20252,880.002,915.002,720.002,755.002,444.29-4.34%243,552
Sep 12, 20252,850.002,900.002,845.002,880.002,555.190.35%28,674
Sep 11, 20252,835.002,905.002,835.002,870.002,546.320.53%22,240
Sep 10, 20252,885.002,890.002,835.002,855.002,533.010.71%37,632
Sep 9, 20252,880.002,930.002,785.002,835.002,515.27-1.56%50,495
Sep 8, 20252,900.002,955.002,850.002,880.002,555.19-1.37%54,739
Sep 5, 20252,990.002,990.002,850.002,920.002,590.68-2.34%80,392
Sep 4, 20252,870.002,995.002,870.002,990.002,652.794.18%25,756