EyeGene Inc. (KOSDAQ:185490)
South Korea · Delayed Price · Currency is KRW 1,510.00
+55.00 (3.78%)
At close: Jan 26, 2026
EyeGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,571.00 | 1,571.00 | 1,486.00 | 1,495.00 | 1,495.00 | -4.84% | 241,487 |
| Jan 29, 2026 | 1,599.00 | 1,599.00 | 1,532.00 | 1,571.00 | 1,571.00 | 1.03% | 124,522 |
| Jan 28, 2026 | 1,592.00 | 1,650.00 | 1,552.00 | 1,555.00 | 1,555.00 | -1.83% | 203,435 |
| Jan 27, 2026 | 1,510.00 | 1,591.00 | 1,493.00 | 1,584.00 | 1,584.00 | 4.90% | 255,782 |
| Jan 26, 2026 | 1,447.00 | 1,524.00 | 1,446.00 | 1,510.00 | 1,510.00 | 3.78% | 320,265 |
| Jan 23, 2026 | 1,474.00 | 1,486.00 | 1,434.00 | 1,455.00 | 1,455.00 | -1.29% | 252,306 |
| Jan 22, 2026 | 1,496.00 | 1,519.00 | 1,433.00 | 1,474.00 | 1,474.00 | -1.54% | 578,436 |
| Jan 21, 2026 | 1,538.00 | 1,540.00 | 1,487.00 | 1,497.00 | 1,497.00 | -2.86% | 218,603 |
| Jan 20, 2026 | 1,544.00 | 1,558.00 | 1,509.00 | 1,541.00 | 1,541.00 | -0.26% | 172,367 |
| Jan 19, 2026 | 1,560.00 | 1,573.00 | 1,426.00 | 1,545.00 | 1,545.00 | -0.96% | 243,769 |
| Jan 16, 2026 | 1,587.00 | 1,611.00 | 1,550.00 | 1,560.00 | 1,560.00 | -2.50% | 173,324 |
| Jan 15, 2026 | 1,580.00 | 1,604.00 | 1,549.00 | 1,600.00 | 1,600.00 | 1.27% | 197,100 |
| Jan 14, 2026 | 1,649.00 | 1,649.00 | 1,515.00 | 1,580.00 | 1,580.00 | -4.42% | 364,047 |
| Jan 13, 2026 | 1,654.00 | 1,710.00 | 1,642.00 | 1,653.00 | 1,653.00 | -0.06% | 199,935 |
| Jan 12, 2026 | 1,765.00 | 1,765.00 | 1,589.00 | 1,654.00 | 1,654.00 | -6.29% | 501,270 |
| Jan 9, 2026 | 1,704.00 | 1,792.00 | 1,675.00 | 1,765.00 | 1,765.00 | 3.58% | 266,485 |
| Jan 8, 2026 | 1,688.00 | 1,744.00 | 1,663.00 | 1,704.00 | 1,704.00 | 0.95% | 177,426 |
| Jan 7, 2026 | 1,667.00 | 1,698.00 | 1,649.00 | 1,688.00 | 1,688.00 | -0.18% | 208,286 |
| Jan 6, 2026 | 1,699.00 | 1,710.00 | 1,660.00 | 1,691.00 | 1,691.00 | -0.47% | 230,721 |
| Jan 5, 2026 | 1,710.00 | 1,723.00 | 1,662.00 | 1,699.00 | 1,699.00 | -0.76% | 299,506 |
| Jan 2, 2026 | 1,738.00 | 1,790.00 | 1,680.00 | 1,712.00 | 1,712.00 | -1.55% | 293,216 |
| Dec 30, 2025 | 1,799.00 | 1,861.00 | 1,719.00 | 1,739.00 | 1,739.00 | -3.76% | 493,399 |
| Dec 29, 2025 | 1,675.00 | 1,848.00 | 1,650.00 | 1,807.00 | 1,807.00 | 7.88% | 992,455 |
| Dec 26, 2025 | 1,617.00 | 1,710.00 | 1,614.00 | 1,675.00 | 1,675.00 | 3.59% | 554,568 |
| Dec 24, 2025 | 1,641.00 | 1,656.00 | 1,613.00 | 1,617.00 | 1,617.00 | -1.46% | 228,373 |
| Dec 23, 2025 | 1,610.00 | 1,658.00 | 1,570.00 | 1,641.00 | 1,641.00 | 0.67% | 690,517 |
| Dec 22, 2025 | 1,566.00 | 1,633.00 | 1,537.00 | 1,630.00 | 1,630.00 | 5.23% | 1,467,142 |
| Dec 19, 2025 | 1,525.00 | 1,581.00 | 1,420.00 | 1,549.00 | 1,549.00 | 2.86% | 1,401,937 |
| Dec 18, 2025 | 1,625.00 | 1,713.00 | 1,503.00 | 1,506.00 | 1,506.00 | -24.32% | 4,854,775 |
| Dec 17, 2025 | 2,510.00 | 2,535.00 | 1,990.00 | 1,990.00 | 1,990.00 | -16.21% | 3,106,048 |
| Dec 16, 2025 | 1,876.00 | 2,375.00 | 1,876.00 | 2,375.00 | 2,375.00 | 29.78% | 1,579,886 |
| Dec 15, 2025 | 1,843.00 | 1,890.00 | 1,800.00 | 1,830.00 | 1,830.00 | -0.65% | 84,186 |
| Dec 12, 2025 | 1,812.00 | 1,904.00 | 1,804.00 | 1,842.00 | 1,842.00 | 1.66% | 163,392 |
| Dec 11, 2025 | 1,870.00 | 1,915.00 | 1,809.00 | 1,812.00 | 1,812.00 | -3.10% | 78,861 |
| Dec 10, 2025 | 1,915.00 | 1,915.00 | 1,836.00 | 1,870.00 | 1,870.00 | -2.35% | 179,713 |
| Dec 9, 2025 | 2,025.00 | 2,065.00 | 1,900.00 | 1,915.00 | 1,915.00 | -5.20% | 336,255 |
| Dec 8, 2025 | 1,958.00 | 2,095.00 | 1,958.00 | 2,020.00 | 2,020.00 | 3.48% | 722,561 |
| Dec 5, 2025 | 1,947.00 | 1,989.00 | 1,925.00 | 1,952.00 | 1,952.00 | 0.10% | 416,817 |
| Dec 4, 2025 | 1,873.00 | 1,962.00 | 1,817.00 | 1,950.00 | 1,950.00 | 2.04% | 456,806 |
| Dec 3, 2025 | 1,625.00 | 1,980.00 | 1,614.00 | 1,911.00 | 1,911.00 | 17.89% | 1,296,641 |
| Dec 2, 2025 | 1,637.00 | 1,648.00 | 1,599.00 | 1,621.00 | 1,621.00 | -0.98% | 203,224 |
| Dec 1, 2025 | 1,608.00 | 1,647.00 | 1,590.00 | 1,637.00 | 1,637.00 | 1.87% | 224,536 |
| Nov 28, 2025 | 1,574.00 | 1,609.00 | 1,551.00 | 1,607.00 | 1,607.00 | 2.10% | 258,037 |
| Nov 27, 2025 | 1,732.00 | 1,732.00 | 1,494.00 | 1,574.00 | 1,574.00 | -9.12% | 1,014,689 |
| Nov 26, 2025 | 1,796.00 | 1,796.00 | 1,730.00 | 1,732.00 | 1,732.00 | -1.59% | 109,182 |
| Nov 25, 2025 | 1,759.00 | 1,774.00 | 1,705.00 | 1,760.00 | 1,760.00 | 1.44% | 111,257 |
| Nov 24, 2025 | 1,789.00 | 1,799.00 | 1,720.00 | 1,735.00 | 1,735.00 | -3.02% | 39,011 |
| Nov 21, 2025 | 1,769.00 | 1,795.00 | 1,724.00 | 1,789.00 | 1,789.00 | 0.96% | 77,533 |
| Nov 20, 2025 | 1,800.00 | 1,800.00 | 1,745.00 | 1,772.00 | 1,772.00 | -0.06% | 64,617 |
| Nov 19, 2025 | 1,810.00 | 1,820.00 | 1,773.00 | 1,773.00 | 1,773.00 | -1.12% | 146,402 |