EyeGene Inc. (KOSDAQ:185490)
South Korea · Delayed Price · Currency is KRW 1,951.00
+125.00 (6.85%)
At close: Oct 16, 2026
EyeGene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,844.00 | 1,965.00 | 1,843.00 | 1,951.00 | 1,951.00 | 6.85% | 123,103 |
| Oct 15, 2026 | 1,830.00 | 1,900.00 | 1,801.00 | 1,826.00 | 1,826.00 | -3.44% | 97,250 |
| Oct 14, 2026 | 1,894.00 | 1,906.00 | 1,851.00 | 1,891.00 | 1,891.00 | 2.83% | 83,503 |
| Oct 13, 2026 | 1,855.00 | 1,881.00 | 1,825.00 | 1,839.00 | 1,839.00 | -2.23% | 85,256 |
| Oct 12, 2026 | 1,889.00 | 1,929.00 | 1,855.00 | 1,881.00 | 1,881.00 | 0.59% | 28,997 |
| Oct 8, 2026 | 1,879.00 | 1,903.00 | 1,854.00 | 1,870.00 | 1,870.00 | -0.48% | 53,303 |
| Oct 7, 2026 | 1,897.00 | 1,905.00 | 1,866.00 | 1,879.00 | 1,879.00 | 0.05% | 40,909 |
| Oct 6, 2026 | 1,917.00 | 1,927.00 | 1,877.00 | 1,878.00 | 1,878.00 | -2.09% | 70,839 |
| Oct 2, 2026 | 1,966.00 | 1,973.00 | 1,870.00 | 1,918.00 | 1,918.00 | -2.59% | 104,615 |
| Oct 1, 2026 | 1,988.00 | 1,988.00 | 1,921.00 | 1,969.00 | 1,969.00 | 1.76% | 39,046 |
| Sep 30, 2026 | 1,930.00 | 1,987.00 | 1,922.00 | 1,935.00 | 1,935.00 | 0.62% | 43,360 |
| Sep 29, 2026 | 1,994.00 | 1,994.00 | 1,919.00 | 1,923.00 | 1,923.00 | -1.38% | 35,225 |
| Sep 28, 2026 | 1,930.00 | 1,995.00 | 1,927.00 | 1,950.00 | 1,950.00 | - | 25,217 |
| Sep 23, 2026 | 1,930.00 | 1,960.00 | 1,925.00 | 1,950.00 | 1,950.00 | 1.04% | 35,327 |
| Sep 22, 2026 | 1,965.00 | 1,985.00 | 1,915.00 | 1,930.00 | 1,930.00 | -1.78% | 63,404 |
| Sep 21, 2026 | 1,960.00 | 1,985.00 | 1,900.00 | 1,965.00 | 1,965.00 | 1.76% | 76,800 |
| Sep 18, 2026 | 1,924.00 | 1,964.00 | 1,890.00 | 1,931.00 | 1,931.00 | 0.36% | 50,133 |
| Sep 17, 2026 | 1,906.00 | 1,959.00 | 1,902.00 | 1,924.00 | 1,924.00 | 0.94% | 46,136 |
| Sep 16, 2026 | 2,000.00 | 2,015.00 | 1,891.00 | 1,906.00 | 1,906.00 | -4.70% | 113,670 |
| Sep 15, 2026 | 2,000.00 | 2,050.00 | 1,978.00 | 2,000.00 | 2,000.00 | -0.50% | 86,495 |
| Sep 14, 2026 | 2,150.00 | 2,205.00 | 1,997.00 | 2,010.00 | 2,010.00 | -6.51% | 221,681 |
| Sep 11, 2026 | 2,020.00 | 2,220.00 | 2,020.00 | 2,150.00 | 2,150.00 | 4.12% | 227,392 |
| Sep 10, 2026 | 2,110.00 | 2,145.00 | 2,040.00 | 2,065.00 | 2,065.00 | -1.90% | 60,848 |
| Sep 9, 2026 | 2,095.00 | 2,135.00 | 2,035.00 | 2,105.00 | 2,105.00 | 0.72% | 108,491 |
| Sep 8, 2026 | 2,020.00 | 2,165.00 | 2,020.00 | 2,090.00 | 2,090.00 | 3.47% | 198,895 |
| Sep 7, 2026 | 1,990.00 | 2,075.00 | 1,974.00 | 2,020.00 | 2,020.00 | 1.51% | 100,617 |
| Sep 4, 2026 | 1,936.00 | 2,005.00 | 1,935.00 | 1,990.00 | 1,990.00 | 2.58% | 105,383 |
| Sep 3, 2026 | 1,926.00 | 1,959.00 | 1,905.00 | 1,940.00 | 1,940.00 | 0.73% | 106,541 |
| Sep 2, 2026 | 1,899.00 | 1,976.00 | 1,891.00 | 1,926.00 | 1,926.00 | 1.16% | 145,374 |
| Sep 1, 2026 | 1,910.00 | 1,947.00 | 1,885.00 | 1,904.00 | 1,904.00 | -0.21% | 114,747 |
| Aug 31, 2026 | 1,942.00 | 1,954.00 | 1,881.00 | 1,908.00 | 1,908.00 | -0.63% | 99,273 |
| Aug 28, 2026 | 1,857.00 | 1,939.00 | 1,852.00 | 1,920.00 | 1,920.00 | 3.39% | 113,200 |
| Aug 27, 2026 | 1,853.00 | 1,893.00 | 1,842.00 | 1,857.00 | 1,857.00 | -0.59% | 43,771 |
| Aug 26, 2026 | 1,934.00 | 1,934.00 | 1,845.00 | 1,868.00 | 1,868.00 | 1.19% | 43,944 |
| Aug 25, 2026 | 1,900.00 | 1,900.00 | 1,779.00 | 1,846.00 | 1,846.00 | -2.84% | 147,905 |
| Aug 24, 2026 | 1,950.00 | 2,150.00 | 1,874.00 | 1,900.00 | 1,900.00 | 1.50% | 431,177 |
| Aug 21, 2026 | 1,970.00 | 1,995.00 | 1,831.00 | 1,872.00 | 1,872.00 | -7.56% | 265,699 |
| Aug 20, 2026 | 2,305.00 | 2,305.00 | 1,955.00 | 2,025.00 | 2,025.00 | 11.57% | 1,456,764 |
| Aug 19, 2026 | 1,955.00 | 1,969.00 | 1,815.00 | 1,815.00 | 1,815.00 | -7.16% | 142,550 |
| Aug 18, 2026 | 2,015.00 | 2,045.00 | 1,920.00 | 1,955.00 | 1,955.00 | -2.98% | 187,460 |
| Aug 14, 2026 | 2,025.00 | 2,150.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 171,592 |
| Aug 13, 2026 | 1,970.00 | 2,200.00 | 1,905.00 | 2,030.00 | 2,030.00 | 3.05% | 579,399 |
| Aug 12, 2026 | 1,996.00 | 2,020.00 | 1,895.00 | 1,970.00 | 1,970.00 | 1.03% | 257,278 |
| Aug 11, 2026 | 1,824.00 | 1,974.00 | 1,800.00 | 1,950.00 | 1,950.00 | 6.97% | 322,118 |
| Aug 10, 2026 | 1,636.00 | 1,827.00 | 1,636.00 | 1,823.00 | 1,823.00 | 8.84% | 253,728 |
| Aug 7, 2026 | 1,626.00 | 1,691.00 | 1,606.00 | 1,675.00 | 1,675.00 | 3.01% | 70,918 |
| Aug 6, 2026 | 1,630.00 | 1,650.00 | 1,560.00 | 1,626.00 | 1,626.00 | -0.25% | 111,767 |
| Aug 5, 2026 | 1,552.00 | 1,649.00 | 1,552.00 | 1,630.00 | 1,630.00 | 4.49% | 143,375 |
| Aug 4, 2026 | 1,560.00 | 1,624.00 | 1,530.00 | 1,560.00 | 1,560.00 | - | 104,839 |
| Aug 3, 2026 | 1,451.00 | 1,590.00 | 1,450.00 | 1,560.00 | 1,560.00 | 6.19% | 193,218 |