EyeGene Inc. (KOSDAQ:185490)
South Korea · Delayed Price · Currency is KRW 1,950.00
+20.00 (1.04%)
At close: Sep 23, 2026
EyeGene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,930.00 | 1,960.00 | 1,925.00 | 1,950.00 | 1,950.00 | 1.04% | 35,327 |
| Sep 22, 2026 | 1,965.00 | 1,985.00 | 1,915.00 | 1,930.00 | 1,930.00 | -1.78% | 63,404 |
| Sep 21, 2026 | 1,960.00 | 1,985.00 | 1,900.00 | 1,965.00 | 1,965.00 | 1.76% | 76,800 |
| Sep 18, 2026 | 1,924.00 | 1,964.00 | 1,890.00 | 1,931.00 | 1,931.00 | 0.36% | 50,133 |
| Sep 17, 2026 | 1,906.00 | 1,959.00 | 1,902.00 | 1,924.00 | 1,924.00 | 0.94% | 46,136 |
| Sep 16, 2026 | 2,000.00 | 2,015.00 | 1,891.00 | 1,906.00 | 1,906.00 | -4.70% | 113,670 |
| Sep 15, 2026 | 2,000.00 | 2,050.00 | 1,978.00 | 2,000.00 | 2,000.00 | -0.50% | 86,495 |
| Sep 14, 2026 | 2,150.00 | 2,205.00 | 1,997.00 | 2,010.00 | 2,010.00 | -6.51% | 221,681 |
| Sep 11, 2026 | 2,020.00 | 2,220.00 | 2,020.00 | 2,150.00 | 2,150.00 | 4.12% | 227,392 |
| Sep 10, 2026 | 2,110.00 | 2,145.00 | 2,040.00 | 2,065.00 | 2,065.00 | -1.90% | 60,848 |
| Sep 9, 2026 | 2,095.00 | 2,135.00 | 2,035.00 | 2,105.00 | 2,105.00 | 0.72% | 108,491 |
| Sep 8, 2026 | 2,020.00 | 2,165.00 | 2,020.00 | 2,090.00 | 2,090.00 | 3.47% | 198,895 |
| Sep 7, 2026 | 1,990.00 | 2,075.00 | 1,974.00 | 2,020.00 | 2,020.00 | 1.51% | 100,617 |
| Sep 4, 2026 | 1,936.00 | 2,005.00 | 1,935.00 | 1,990.00 | 1,990.00 | 2.58% | 105,383 |
| Sep 3, 2026 | 1,926.00 | 1,959.00 | 1,905.00 | 1,940.00 | 1,940.00 | 0.73% | 106,541 |
| Sep 2, 2026 | 1,899.00 | 1,976.00 | 1,891.00 | 1,926.00 | 1,926.00 | 1.16% | 145,374 |
| Sep 1, 2026 | 1,910.00 | 1,947.00 | 1,885.00 | 1,904.00 | 1,904.00 | -0.21% | 114,747 |
| Aug 31, 2026 | 1,942.00 | 1,954.00 | 1,881.00 | 1,908.00 | 1,908.00 | -0.63% | 99,273 |
| Aug 28, 2026 | 1,857.00 | 1,939.00 | 1,852.00 | 1,920.00 | 1,920.00 | 3.39% | 113,200 |
| Aug 27, 2026 | 1,853.00 | 1,893.00 | 1,842.00 | 1,857.00 | 1,857.00 | -0.59% | 43,771 |
| Aug 26, 2026 | 1,934.00 | 1,934.00 | 1,845.00 | 1,868.00 | 1,868.00 | 1.19% | 43,944 |
| Aug 25, 2026 | 1,900.00 | 1,900.00 | 1,779.00 | 1,846.00 | 1,846.00 | -2.84% | 147,905 |
| Aug 24, 2026 | 1,950.00 | 2,150.00 | 1,874.00 | 1,900.00 | 1,900.00 | 1.50% | 431,177 |
| Aug 21, 2026 | 1,970.00 | 1,995.00 | 1,831.00 | 1,872.00 | 1,872.00 | -7.56% | 265,699 |
| Aug 20, 2026 | 2,305.00 | 2,305.00 | 1,955.00 | 2,025.00 | 2,025.00 | 11.57% | 1,456,764 |
| Aug 19, 2026 | 1,955.00 | 1,969.00 | 1,815.00 | 1,815.00 | 1,815.00 | -7.16% | 142,550 |
| Aug 18, 2026 | 2,015.00 | 2,045.00 | 1,920.00 | 1,955.00 | 1,955.00 | -2.98% | 187,460 |
| Aug 14, 2026 | 2,025.00 | 2,150.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 171,592 |
| Aug 13, 2026 | 1,970.00 | 2,200.00 | 1,905.00 | 2,030.00 | 2,030.00 | 3.05% | 579,399 |
| Aug 12, 2026 | 1,996.00 | 2,020.00 | 1,895.00 | 1,970.00 | 1,970.00 | 1.03% | 257,278 |
| Aug 11, 2026 | 1,824.00 | 1,974.00 | 1,800.00 | 1,950.00 | 1,950.00 | 6.97% | 322,118 |
| Aug 10, 2026 | 1,636.00 | 1,827.00 | 1,636.00 | 1,823.00 | 1,823.00 | 8.84% | 253,728 |
| Aug 7, 2026 | 1,626.00 | 1,691.00 | 1,606.00 | 1,675.00 | 1,675.00 | 3.01% | 70,918 |
| Aug 6, 2026 | 1,630.00 | 1,650.00 | 1,560.00 | 1,626.00 | 1,626.00 | -0.25% | 111,767 |
| Aug 5, 2026 | 1,552.00 | 1,649.00 | 1,552.00 | 1,630.00 | 1,630.00 | 4.49% | 143,375 |
| Aug 4, 2026 | 1,560.00 | 1,624.00 | 1,530.00 | 1,560.00 | 1,560.00 | - | 104,839 |
| Aug 3, 2026 | 1,451.00 | 1,590.00 | 1,450.00 | 1,560.00 | 1,560.00 | 6.19% | 193,218 |
| Jul 31, 2026 | 1,440.00 | 1,520.00 | 1,437.00 | 1,469.00 | 1,469.00 | 2.73% | 85,953 |
| Jul 30, 2026 | 1,430.00 | 1,529.00 | 1,410.00 | 1,430.00 | 1,430.00 | -1.52% | 99,107 |
| Jul 29, 2026 | 1,438.00 | 1,498.00 | 1,393.00 | 1,452.00 | 1,452.00 | 0.83% | 212,997 |
| Jul 28, 2026 | 1,449.00 | 1,482.00 | 1,417.00 | 1,440.00 | 1,440.00 | -1.44% | 101,845 |
| Jul 27, 2026 | 1,491.00 | 1,533.00 | 1,420.00 | 1,461.00 | 1,461.00 | -2.73% | 221,585 |
| Jul 24, 2026 | 1,500.00 | 1,529.00 | 1,450.00 | 1,502.00 | 1,502.00 | -0.33% | 114,328 |
| Jul 23, 2026 | 1,488.00 | 1,530.00 | 1,488.00 | 1,507.00 | 1,507.00 | 1.34% | 66,223 |
| Jul 22, 2026 | 1,515.00 | 1,566.00 | 1,484.00 | 1,487.00 | 1,487.00 | -0.87% | 87,642 |
| Jul 21, 2026 | 1,487.00 | 1,515.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1.15% | 76,513 |
| Jul 20, 2026 | 1,450.00 | 1,518.00 | 1,446.00 | 1,483.00 | 1,483.00 | -0.54% | 108,514 |
| Jul 16, 2026 | 1,525.00 | 1,570.00 | 1,435.00 | 1,491.00 | 1,491.00 | -2.29% | 101,877 |
| Jul 15, 2026 | 1,529.00 | 1,579.00 | 1,524.00 | 1,526.00 | 1,526.00 | -0.20% | 136,590 |
| Jul 14, 2026 | 1,509.00 | 1,549.00 | 1,426.00 | 1,529.00 | 1,529.00 | 0.46% | 127,970 |