Bio Port Korea Inc. (KOSDAQ:188040)
South Korea · Delayed Price · Currency is KRW 5,900.00
-130.00 (-2.16%)
At close: Apr 2, 2026
Bio Port Korea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5,950.00 | 6,150.00 | 5,630.00 | 5,900.00 | 5,900.00 | -2.16% | 21,192 |
| Apr 1, 2026 | 5,830.00 | 6,150.00 | 5,830.00 | 6,030.00 | 6,030.00 | 2.73% | 17,266 |
| Mar 31, 2026 | 6,150.00 | 6,150.00 | 5,750.00 | 5,870.00 | 5,870.00 | -5.32% | 41,348 |
| Mar 30, 2026 | 6,160.00 | 6,210.00 | 5,980.00 | 6,200.00 | 6,200.00 | -1.27% | 17,069 |
| Mar 27, 2026 | 6,230.00 | 6,280.00 | 6,010.00 | 6,280.00 | 6,280.00 | - | 10,346 |
| Mar 26, 2026 | 6,240.00 | 6,400.00 | 6,060.00 | 6,280.00 | 6,280.00 | 0.64% | 17,965 |
| Mar 25, 2026 | 6,060.00 | 6,260.00 | 6,000.00 | 6,240.00 | 6,240.00 | 2.80% | 29,338 |
| Mar 24, 2026 | 5,930.00 | 6,070.00 | 5,870.00 | 6,070.00 | 6,070.00 | 2.36% | 11,691 |
| Mar 23, 2026 | 6,160.00 | 6,160.00 | 5,630.00 | 5,930.00 | 5,930.00 | -3.73% | 11,177 |
| Mar 20, 2026 | 6,170.00 | 6,200.00 | 6,060.00 | 6,160.00 | 6,160.00 | 0.16% | 7,328 |
| Mar 19, 2026 | 6,080.00 | 6,370.00 | 5,990.00 | 6,150.00 | 6,150.00 | 0.16% | 12,632 |
| Mar 18, 2026 | 6,290.00 | 6,330.00 | 6,060.00 | 6,140.00 | 6,140.00 | -2.38% | 18,670 |
| Mar 17, 2026 | 6,160.00 | 6,330.00 | 6,160.00 | 6,290.00 | 6,290.00 | 1.13% | 10,166 |
| Mar 16, 2026 | 6,300.00 | 6,330.00 | 6,150.00 | 6,220.00 | 6,220.00 | -1.74% | 10,691 |
| Mar 13, 2026 | 6,210.00 | 6,330.00 | 6,010.00 | 6,330.00 | 6,330.00 | 1.28% | 8,757 |
| Mar 12, 2026 | 6,180.00 | 6,400.00 | 6,090.00 | 6,250.00 | 6,250.00 | -0.79% | 7,043 |
| Mar 11, 2026 | 6,360.00 | 6,530.00 | 6,160.00 | 6,300.00 | 6,300.00 | 0.96% | 27,588 |
| Mar 10, 2026 | 5,880.00 | 6,340.00 | 5,880.00 | 6,240.00 | 6,240.00 | 5.41% | 14,870 |
| Mar 9, 2026 | 6,100.00 | 6,170.00 | 5,760.00 | 5,920.00 | 5,920.00 | -5.58% | 30,896 |
| Mar 6, 2026 | 5,820.00 | 6,290.00 | 5,750.00 | 6,270.00 | 6,270.00 | 7.36% | 27,256 |
| Mar 5, 2026 | 5,730.00 | 6,110.00 | 5,710.00 | 5,840.00 | 5,840.00 | 4.66% | 94,317 |
| Mar 4, 2026 | 6,360.00 | 6,590.00 | 5,580.00 | 5,580.00 | 5,580.00 | -16.22% | 74,120 |
| Mar 3, 2026 | 6,750.00 | 6,760.00 | 6,420.00 | 6,660.00 | 6,660.00 | -1.33% | 30,350 |
| Feb 27, 2026 | 6,450.00 | 6,960.00 | 6,290.00 | 6,750.00 | 6,750.00 | 4.81% | 58,148 |
| Feb 26, 2026 | 6,840.00 | 6,850.00 | 6,400.00 | 6,440.00 | 6,440.00 | -6.26% | 110,551 |
| Feb 25, 2026 | 6,950.00 | 7,190.00 | 6,780.00 | 6,870.00 | 6,870.00 | -1.86% | 48,630 |
| Feb 24, 2026 | 6,960.00 | 7,070.00 | 6,880.00 | 7,000.00 | 7,000.00 | - | 18,820 |
| Feb 23, 2026 | 7,040.00 | 7,100.00 | 6,960.00 | 7,000.00 | 7,000.00 | -0.57% | 28,735 |
| Feb 20, 2026 | 7,120.00 | 7,120.00 | 6,940.00 | 7,040.00 | 7,040.00 | -1.81% | 37,093 |
| Feb 19, 2026 | 7,080.00 | 7,240.00 | 6,990.00 | 7,170.00 | 7,170.00 | 1.41% | 10,701 |
| Feb 13, 2026 | 7,220.00 | 7,340.00 | 7,010.00 | 7,070.00 | 7,070.00 | -2.21% | 15,694 |
| Feb 12, 2026 | 7,130.00 | 7,300.00 | 7,130.00 | 7,230.00 | 7,230.00 | 0.70% | 11,986 |
| Feb 11, 2026 | 7,130.00 | 7,310.00 | 7,050.00 | 7,180.00 | 7,180.00 | 0.70% | 15,382 |
| Feb 10, 2026 | 7,240.00 | 7,350.00 | 7,050.00 | 7,130.00 | 7,130.00 | -1.52% | 20,394 |
| Feb 9, 2026 | 6,980.00 | 7,240.00 | 6,970.00 | 7,240.00 | 7,240.00 | 5.08% | 20,496 |
| Feb 6, 2026 | 7,030.00 | 7,050.00 | 6,400.00 | 6,890.00 | 6,890.00 | -2.68% | 29,611 |
| Feb 5, 2026 | 7,000.00 | 7,270.00 | 7,000.00 | 7,080.00 | 7,080.00 | -0.98% | 22,169 |
| Feb 4, 2026 | 6,770.00 | 7,150.00 | 6,670.00 | 7,150.00 | 7,150.00 | 6.08% | 32,106 |
| Feb 3, 2026 | 6,760.00 | 6,890.00 | 6,650.00 | 6,740.00 | 6,740.00 | -0.30% | 27,582 |
| Feb 2, 2026 | 6,940.00 | 7,090.00 | 6,690.00 | 6,760.00 | 6,760.00 | -2.59% | 39,188 |
| Jan 30, 2026 | 7,140.00 | 7,300.00 | 6,870.00 | 6,940.00 | 6,940.00 | -5.71% | 89,952 |
| Jan 29, 2026 | 7,460.00 | 7,540.00 | 7,100.00 | 7,360.00 | 7,360.00 | -1.34% | 29,615 |
| Jan 28, 2026 | 7,460.00 | 7,550.00 | 7,330.00 | 7,460.00 | 7,460.00 | -0.80% | 32,544 |
| Jan 27, 2026 | 7,470.00 | 7,600.00 | 7,380.00 | 7,520.00 | 7,520.00 | 0.27% | 15,510 |
| Jan 26, 2026 | 7,350.00 | 7,500.00 | 7,080.00 | 7,500.00 | 7,500.00 | 4.75% | 33,045 |
| Jan 23, 2026 | 7,240.00 | 7,240.00 | 6,680.00 | 7,160.00 | 7,160.00 | - | 29,067 |
| Jan 22, 2026 | 6,800.00 | 7,190.00 | 6,700.00 | 7,160.00 | 7,160.00 | 5.29% | 29,174 |
| Jan 21, 2026 | 7,130.00 | 7,350.00 | 6,640.00 | 6,800.00 | 6,800.00 | -4.76% | 75,349 |
| Jan 20, 2026 | 7,080.00 | 7,330.00 | 6,980.00 | 7,140.00 | 7,140.00 | 1.13% | 22,924 |
| Jan 19, 2026 | 7,260.00 | 7,270.00 | 6,990.00 | 7,060.00 | 7,060.00 | -3.29% | 47,805 |