Bio Port Korea Inc. (KOSDAQ:188040)
South Korea · Delayed Price · Currency is KRW 5,320.00
+130.00 (2.50%)
At close: Nov 3, 2026
Bio Port Korea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 5,190.00 | 5,350.00 | 5,120.00 | 5,320.00 | 5,320.00 | 2.50% | 12,141 |
| Nov 2, 2026 | 5,110.00 | 5,250.00 | 5,000.00 | 5,190.00 | 5,190.00 | 0.19% | 6,614 |
| Oct 30, 2026 | 5,000.00 | 5,280.00 | 4,955.00 | 5,180.00 | 5,180.00 | -0.19% | 18,818 |
| Oct 29, 2026 | 5,170.00 | 5,260.00 | 4,935.00 | 5,190.00 | 5,190.00 | -0.95% | 12,389 |
| Oct 28, 2026 | 5,040.00 | 5,310.00 | 4,940.00 | 5,240.00 | 5,240.00 | 3.35% | 14,134 |
| Oct 27, 2026 | 5,080.00 | 5,110.00 | 4,895.00 | 5,070.00 | 5,070.00 | 1.20% | 8,990 |
| Oct 26, 2026 | 4,985.00 | 5,050.00 | 4,835.00 | 5,010.00 | 5,010.00 | -0.40% | 6,811 |
| Oct 23, 2026 | 5,000.00 | 5,040.00 | 4,805.00 | 5,030.00 | 5,030.00 | 0.20% | 15,771 |
| Oct 22, 2026 | 4,940.00 | 5,080.00 | 4,870.00 | 5,020.00 | 5,020.00 | 1.21% | 14,335 |
| Oct 21, 2026 | 4,670.00 | 4,975.00 | 4,670.00 | 4,960.00 | 4,960.00 | 4.31% | 9,355 |
| Oct 20, 2026 | 4,735.00 | 4,765.00 | 4,630.00 | 4,755.00 | 4,755.00 | -0.21% | 6,418 |
| Oct 19, 2026 | 4,505.00 | 4,840.00 | 4,505.00 | 4,765.00 | 4,765.00 | -0.73% | 5,171 |
| Oct 16, 2026 | 4,745.00 | 5,020.00 | 4,740.00 | 4,800.00 | 4,800.00 | 0.21% | 8,625 |
| Oct 15, 2026 | 4,955.00 | 4,955.00 | 4,460.00 | 4,790.00 | 4,790.00 | -3.82% | 10,306 |
| Oct 14, 2026 | 4,880.00 | 5,040.00 | 4,690.00 | 4,980.00 | 4,980.00 | 1.63% | 3,775 |
| Oct 13, 2026 | 4,985.00 | 4,985.00 | 4,675.00 | 4,900.00 | 4,900.00 | 0.72% | 5,024 |
| Oct 12, 2026 | 4,995.00 | 4,995.00 | 4,735.00 | 4,865.00 | 4,865.00 | -1.62% | 3,626 |
| Oct 8, 2026 | 5,000.00 | 5,080.00 | 4,700.00 | 4,945.00 | 4,945.00 | 1.44% | 4,331 |
| Oct 7, 2026 | 4,865.00 | 5,000.00 | 4,785.00 | 4,875.00 | 4,875.00 | 0.21% | 7,347 |
| Oct 6, 2026 | 4,970.00 | 4,970.00 | 4,835.00 | 4,865.00 | 4,865.00 | -2.31% | 2,971 |
| Oct 2, 2026 | 5,000.00 | 5,000.00 | 4,710.00 | 4,980.00 | 4,980.00 | -0.40% | 2,786 |
| Oct 1, 2026 | 4,970.00 | 5,000.00 | 4,890.00 | 5,000.00 | 5,000.00 | 0.60% | 5,258 |
| Sep 30, 2026 | 4,945.00 | 5,030.00 | 4,840.00 | 4,970.00 | 4,970.00 | -0.30% | 2,826 |
| Sep 29, 2026 | 4,975.00 | 5,000.00 | 4,835.00 | 4,985.00 | 4,985.00 | 0.10% | 1,926 |
| Sep 28, 2026 | 4,840.00 | 5,160.00 | 4,840.00 | 4,980.00 | 4,980.00 | -0.20% | 6,668 |
| Sep 23, 2026 | 5,040.00 | 5,040.00 | 4,870.00 | 4,990.00 | 4,990.00 | 0.40% | 4,075 |
| Sep 22, 2026 | 4,940.00 | 5,020.00 | 4,940.00 | 4,970.00 | 4,970.00 | -1.19% | 1,732 |
| Sep 21, 2026 | 5,010.00 | 5,040.00 | 4,900.00 | 5,030.00 | 5,030.00 | 0.20% | 5,799 |
| Sep 18, 2026 | 5,050.00 | 5,050.00 | 4,950.00 | 5,020.00 | 5,020.00 | 0.90% | 8,739 |
| Sep 17, 2026 | 4,945.00 | 5,030.00 | 4,905.00 | 4,975.00 | 4,975.00 | 0.91% | 3,367 |
| Sep 16, 2026 | 4,900.00 | 4,975.00 | 4,800.00 | 4,930.00 | 4,930.00 | 2.28% | 9,260 |
| Sep 15, 2026 | 4,845.00 | 4,920.00 | 4,750.00 | 4,820.00 | 4,820.00 | -0.52% | 3,045 |
| Sep 14, 2026 | 4,995.00 | 4,995.00 | 4,725.00 | 4,845.00 | 4,845.00 | -1.12% | 2,940 |
| Sep 11, 2026 | 5,000.00 | 5,090.00 | 4,820.00 | 4,900.00 | 4,900.00 | -2.00% | 17,612 |
| Sep 10, 2026 | 5,090.00 | 5,090.00 | 4,825.00 | 5,000.00 | 5,000.00 | 1.01% | 2,839 |
| Sep 9, 2026 | 4,940.00 | 5,190.00 | 4,845.00 | 4,950.00 | 4,950.00 | -0.60% | 7,340 |
| Sep 8, 2026 | 4,975.00 | 4,980.00 | 4,785.00 | 4,980.00 | 4,980.00 | 1.63% | 8,268 |
| Sep 7, 2026 | 5,180.00 | 5,180.00 | 4,855.00 | 4,900.00 | 4,900.00 | -2.20% | 5,191 |
| Sep 4, 2026 | 5,070.00 | 5,110.00 | 4,950.00 | 5,010.00 | 5,010.00 | -1.18% | 5,492 |
| Sep 3, 2026 | 4,975.00 | 5,070.00 | 4,885.00 | 5,070.00 | 5,070.00 | 1.91% | 7,562 |
| Sep 2, 2026 | 5,080.00 | 5,080.00 | 4,850.00 | 4,975.00 | 4,975.00 | -2.45% | 8,826 |
| Sep 1, 2026 | 5,090.00 | 5,160.00 | 4,980.00 | 5,100.00 | 5,100.00 | -1.16% | 10,889 |
| Aug 31, 2026 | 5,080.00 | 5,220.00 | 4,895.00 | 5,160.00 | 5,160.00 | 1.57% | 10,337 |
| Aug 28, 2026 | 5,210.00 | 5,210.00 | 4,900.00 | 5,080.00 | 5,080.00 | -2.50% | 8,226 |
| Aug 27, 2026 | 5,220.00 | 5,290.00 | 5,120.00 | 5,210.00 | 5,210.00 | -0.38% | 5,051 |
| Aug 26, 2026 | 5,200.00 | 5,260.00 | 5,080.00 | 5,230.00 | 5,230.00 | 3.56% | 15,897 |
| Aug 25, 2026 | 4,810.00 | 5,050.00 | 4,810.00 | 5,050.00 | 5,050.00 | 0.20% | 2,789 |
| Aug 24, 2026 | 5,100.00 | 5,100.00 | 4,815.00 | 5,040.00 | 5,040.00 | 1.00% | 7,137 |
| Aug 21, 2026 | 4,960.00 | 5,280.00 | 4,930.00 | 4,990.00 | 4,990.00 | -0.10% | 4,199 |
| Aug 20, 2026 | 5,080.00 | 5,220.00 | 4,900.00 | 4,995.00 | 4,995.00 | -2.44% | 4,177 |