Sanigen Co. Ltd (KOSDAQ:188260)
South Korea · Delayed Price · Currency is KRW 1,993.00
-87.00 (-4.18%)
At close: Jan 30, 2026
Sanigen Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,060.00 | 2,060.00 | 1,977.00 | 1,993.00 | 1,993.00 | -4.18% | 29,531 |
| Jan 29, 2026 | 1,998.00 | 2,080.00 | 1,992.00 | 2,080.00 | 2,080.00 | 3.48% | 51,352 |
| Jan 28, 2026 | 1,986.00 | 2,055.00 | 1,986.00 | 2,010.00 | 2,010.00 | 0.25% | 34,706 |
| Jan 27, 2026 | 1,983.00 | 2,035.00 | 1,983.00 | 2,005.00 | 2,005.00 | 1.11% | 32,593 |
| Jan 26, 2026 | 1,897.00 | 2,015.00 | 1,879.00 | 1,983.00 | 1,983.00 | 4.53% | 65,305 |
| Jan 23, 2026 | 1,898.00 | 1,898.00 | 1,855.00 | 1,897.00 | 1,897.00 | -0.16% | 9,543 |
| Jan 22, 2026 | 1,909.00 | 1,910.00 | 1,831.00 | 1,900.00 | 1,900.00 | -0.78% | 25,595 |
| Jan 21, 2026 | 1,919.00 | 1,919.00 | 1,893.00 | 1,915.00 | 1,915.00 | 0.79% | 28,446 |
| Jan 20, 2026 | 1,920.00 | 1,932.00 | 1,899.00 | 1,900.00 | 1,900.00 | -1.04% | 27,043 |
| Jan 19, 2026 | 1,929.00 | 1,940.00 | 1,882.00 | 1,920.00 | 1,920.00 | -0.47% | 21,835 |
| Jan 16, 2026 | 1,917.00 | 1,948.00 | 1,902.00 | 1,929.00 | 1,929.00 | 0.68% | 22,771 |
| Jan 15, 2026 | 2,075.00 | 2,100.00 | 1,905.00 | 1,916.00 | 1,916.00 | -7.66% | 31,170 |
| Jan 14, 2026 | 1,980.00 | 2,075.00 | 1,963.00 | 2,075.00 | 2,075.00 | 5.81% | 42,661 |
| Jan 13, 2026 | 1,906.00 | 1,986.00 | 1,906.00 | 1,961.00 | 1,961.00 | 2.89% | 25,294 |
| Jan 12, 2026 | 1,865.00 | 1,920.00 | 1,815.00 | 1,906.00 | 1,906.00 | 2.20% | 34,903 |
| Jan 9, 2026 | 1,887.00 | 1,905.00 | 1,800.00 | 1,865.00 | 1,865.00 | -2.10% | 34,621 |
| Jan 8, 2026 | 1,915.00 | 2,030.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.52% | 21,586 |
| Jan 7, 2026 | 1,950.00 | 1,950.00 | 1,905.00 | 1,915.00 | 1,915.00 | -1.79% | 29,835 |
| Jan 6, 2026 | 1,931.00 | 1,996.00 | 1,929.00 | 1,950.00 | 1,950.00 | - | 11,612 |
| Jan 5, 2026 | 1,952.00 | 1,992.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 10,512 |
| Jan 2, 2026 | 1,923.00 | 1,999.00 | 1,923.00 | 1,950.00 | 1,950.00 | 1.40% | 27,395 |
| Dec 30, 2025 | 1,925.00 | 1,958.00 | 1,923.00 | 1,923.00 | 1,923.00 | - | 19,539 |
| Dec 29, 2025 | 1,951.00 | 1,971.00 | 1,922.00 | 1,923.00 | 1,923.00 | -1.44% | 19,103 |
| Dec 26, 2025 | 1,980.00 | 1,991.00 | 1,932.00 | 1,951.00 | 1,951.00 | -1.46% | 13,973 |
| Dec 24, 2025 | 1,990.00 | 1,991.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.50% | 17,443 |
| Dec 23, 2025 | 1,990.00 | 2,040.00 | 1,971.00 | 1,990.00 | 1,990.00 | - | 19,989 |
| Dec 22, 2025 | 1,990.00 | 2,020.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 11,819 |
| Dec 19, 2025 | 1,990.00 | 2,005.00 | 1,954.00 | 1,990.00 | 1,990.00 | -1.00% | 12,894 |
| Dec 18, 2025 | 2,000.00 | 2,010.00 | 1,990.00 | 2,010.00 | 2,010.00 | - | 8,441 |
| Dec 17, 2025 | 2,010.00 | 2,015.00 | 1,991.00 | 2,010.00 | 2,010.00 | - | 8,855 |
| Dec 16, 2025 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.47% | 10,689 |
| Dec 15, 2025 | 2,040.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 5,966 |
| Dec 12, 2025 | 2,030.00 | 2,085.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.49% | 18,801 |
| Dec 11, 2025 | 2,020.00 | 2,150.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 23,392 |
| Dec 10, 2025 | 2,100.00 | 2,105.00 | 2,010.00 | 2,015.00 | 2,015.00 | -5.18% | 16,287 |
| Dec 9, 2025 | 2,090.00 | 2,130.00 | 2,070.00 | 2,125.00 | 2,125.00 | 1.92% | 8,801 |
| Dec 8, 2025 | 2,135.00 | 2,145.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.72% | 30,171 |
| Dec 5, 2025 | 2,075.00 | 2,130.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.49% | 12,210 |
| Dec 4, 2025 | 2,025.00 | 2,130.00 | 2,025.00 | 2,060.00 | 2,060.00 | 1.73% | 15,313 |
| Dec 3, 2025 | 2,050.00 | 2,120.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 12,721 |
| Dec 2, 2025 | 2,115.00 | 2,135.00 | 2,015.00 | 2,025.00 | 2,025.00 | -3.34% | 17,128 |
| Dec 1, 2025 | 2,050.00 | 2,135.00 | 2,035.00 | 2,095.00 | 2,095.00 | 2.20% | 23,447 |
| Nov 28, 2025 | 2,070.00 | 2,080.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.97% | 9,378 |
| Nov 27, 2025 | 2,120.00 | 2,120.00 | 2,015.00 | 2,070.00 | 2,070.00 | 3.60% | 14,341 |
| Nov 26, 2025 | 1,997.00 | 2,140.00 | 1,982.00 | 1,998.00 | 1,998.00 | 0.05% | 21,825 |
| Nov 25, 2025 | 1,997.00 | 2,170.00 | 1,938.00 | 1,997.00 | 1,997.00 | - | 16,228 |
| Nov 24, 2025 | 2,035.00 | 2,055.00 | 1,990.00 | 1,997.00 | 1,997.00 | -1.87% | 20,619 |
| Nov 21, 2025 | 2,050.00 | 2,215.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.73% | 25,773 |
| Nov 20, 2025 | 2,040.00 | 2,100.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 13,978 |
| Nov 19, 2025 | 2,120.00 | 2,120.00 | 2,020.00 | 2,040.00 | 2,040.00 | -3.77% | 23,065 |