Skip to main content
logo
Sanigen Co. Ltd (KOSDAQ:188260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,670.00
+10.00 (0.38%)
At close: Aug 20, 2025, 3:30 PM KST

Sanigen Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,650.002,740.002,625.002,675.00-0.94%33,411
Aug 21, 20252,670.002,740.002,630.002,650.00--0.75%50,887
Aug 20, 20252,605.002,745.002,605.002,670.00-0.38%94,017
Aug 19, 20252,710.002,725.002,560.002,660.00--2.74%114,531
Aug 18, 20252,605.002,860.002,605.002,735.00-4.19%353,340
Aug 14, 20252,480.002,670.002,470.002,625.00-5.85%50,303
Aug 13, 20252,525.002,585.002,475.002,480.00--2.55%18,208
Aug 12, 20252,465.002,580.002,465.002,545.00-2.41%19,175
Aug 11, 20252,505.002,565.002,455.002,485.00--1.78%18,199
Aug 8, 20252,525.002,580.002,520.002,530.00-0.20%17,655
Aug 7, 20252,480.002,535.002,480.002,525.00-0.60%9,183
Aug 6, 20252,460.002,510.002,440.002,510.00-2.03%13,899
Aug 5, 20252,500.002,500.002,415.002,460.00--1.60%9,673
Aug 4, 20252,440.002,500.002,365.002,500.00-1.42%36,739
Aug 1, 20252,500.002,500.002,450.002,465.00--0.20%16,673
Jul 31, 20252,440.002,470.002,420.002,470.00-2.07%10,108
Jul 30, 20252,485.002,485.002,415.002,420.00--2.62%16,242
Jul 29, 20252,470.002,485.002,430.002,485.00--0.20%13,844
Jul 28, 20252,455.002,490.002,420.002,490.00-0.61%28,833
Jul 25, 20252,525.002,560.002,460.002,475.00--2.17%45,482
Jul 24, 20252,540.002,565.002,475.002,530.00-0.60%14,524
Jul 23, 20252,490.002,565.002,450.002,515.00-1.41%28,246
Jul 22, 20252,515.002,520.002,465.002,480.00--1.39%11,669
Jul 21, 20252,500.002,515.002,475.002,515.00-0.80%6,223
Jul 18, 20252,485.002,515.002,485.002,495.00-0.40%22,495
Jul 17, 20252,530.002,780.002,450.002,485.00--0.60%236,379
Jul 16, 20252,455.002,630.002,455.002,500.00-1.83%20,640
Jul 15, 20252,510.002,510.002,450.002,455.00--2.19%28,426
Jul 14, 20252,555.002,590.002,500.002,510.00--1.76%9,466
Jul 11, 20252,530.002,570.002,490.002,555.00-0.79%18,533
Jul 10, 20252,585.002,585.002,520.002,535.00--14,928
Jul 9, 20252,540.002,585.002,505.002,535.00--24,261
Jul 8, 20252,600.002,600.002,530.002,535.00--1.55%7,396
Jul 7, 20252,545.002,600.002,515.002,575.00-0.98%12,481
Jul 4, 20252,590.002,590.002,480.002,550.00--1.54%28,122
Jul 3, 20252,590.002,590.002,545.002,590.00--11,673
Jul 2, 20252,620.002,620.002,505.002,590.00--0.19%19,278
Jul 1, 20252,565.002,600.002,560.002,595.00-1.17%10,056
Jun 30, 20252,575.002,615.002,550.002,565.00--0.39%21,154
Jun 27, 20252,655.002,675.002,540.002,575.00--3.01%42,277
Jun 26, 20252,690.002,690.002,627.002,655.00--1.48%19,896
Jun 25, 20252,695.002,695.002,665.002,695.00--13,092
Jun 24, 20252,710.002,725.002,660.002,695.00-0.19%31,866
Jun 23, 20252,660.002,705.002,610.002,690.00-1.13%41,141
Jun 20, 20252,680.002,680.002,620.002,660.00--1.12%12,278
Jun 19, 20252,655.002,690.002,610.002,690.00-1.32%12,772
Jun 18, 20252,695.002,695.002,625.002,655.00--1.48%9,342
Jun 17, 20252,640.002,710.002,580.002,695.00-2.08%19,084
Jun 16, 20252,645.002,645.002,535.002,640.00--0.38%15,609
Jun 13, 20252,695.002,695.002,560.002,650.00-0.38%18,535