Skip to main content
logo
Sanigen Co. Ltd (KOSDAQ:188260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
+10.00 (0.41%)
Last updated: Sep 19, 2025, 12:51 PM KST

Sanigen Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,475.002,500.002,425.002,500.002,500.003.09%17,438
Sep 18, 20252,395.002,525.002,395.002,425.002,425.001.25%25,582
Sep 17, 20252,485.002,765.002,375.002,395.002,395.00-2.84%553,307
Sep 16, 20252,560.002,660.002,455.002,465.002,465.00-1.79%16,348
Sep 15, 20252,490.002,570.002,470.002,510.002,510.000.80%13,862
Sep 12, 20252,510.002,515.002,465.002,490.002,490.00-0.99%23,303
Sep 11, 20252,510.002,540.002,485.002,515.002,515.000.20%10,098
Sep 10, 20252,535.002,535.002,485.002,510.002,510.00-0.99%13,209
Sep 9, 20252,515.002,565.002,500.002,535.002,535.000.80%15,606
Sep 8, 20252,610.002,610.002,485.002,515.002,515.00-3.82%31,590
Sep 5, 20252,600.002,640.002,580.002,615.002,615.000.38%10,022
Sep 4, 20252,615.002,635.002,550.002,605.002,605.00-1.33%13,147
Sep 3, 20252,610.002,645.002,565.002,640.002,640.00-8,904
Sep 2, 20252,470.002,650.002,470.002,640.002,640.005.60%23,528
Sep 1, 20252,510.002,585.002,465.002,500.002,500.00-0.40%7,599
Aug 29, 20252,535.002,555.002,475.002,510.002,510.00-0.99%17,182
Aug 28, 20252,470.002,580.002,470.002,535.002,535.002.22%17,234
Aug 27, 20252,565.002,575.002,450.002,480.002,480.00-3.31%37,426
Aug 26, 20252,620.002,670.002,530.002,565.002,565.00-1.91%33,865
Aug 25, 20252,675.002,730.002,600.002,615.002,615.00-2.24%57,404
Aug 22, 20252,650.002,740.002,625.002,675.002,675.000.94%33,411
Aug 21, 20252,670.002,740.002,630.002,650.002,650.00-0.75%50,887
Aug 20, 20252,605.002,745.002,605.002,670.002,670.000.38%94,017
Aug 19, 20252,710.002,725.002,560.002,660.002,660.00-2.74%114,531
Aug 18, 20252,605.002,860.002,605.002,735.002,735.004.19%353,340
Aug 14, 20252,480.002,670.002,470.002,625.002,625.005.85%50,303
Aug 13, 20252,525.002,585.002,475.002,480.002,480.00-2.55%18,208
Aug 12, 20252,465.002,580.002,465.002,545.002,545.002.41%19,175
Aug 11, 20252,505.002,565.002,455.002,485.002,485.00-1.78%18,199
Aug 8, 20252,525.002,580.002,520.002,530.002,530.000.20%17,655
Aug 7, 20252,480.002,535.002,480.002,525.002,525.000.60%9,183
Aug 6, 20252,460.002,510.002,440.002,510.002,510.002.03%13,899
Aug 5, 20252,500.002,500.002,415.002,460.002,460.00-1.60%9,673
Aug 4, 20252,440.002,500.002,365.002,500.002,500.001.42%36,739
Aug 1, 20252,500.002,500.002,450.002,465.002,465.00-0.20%16,673
Jul 31, 20252,440.002,470.002,420.002,470.002,470.002.07%10,108
Jul 30, 20252,485.002,485.002,415.002,420.002,420.00-2.62%16,242
Jul 29, 20252,470.002,485.002,430.002,485.002,485.00-0.20%13,844
Jul 28, 20252,455.002,490.002,420.002,490.002,490.000.61%28,833
Jul 25, 20252,525.002,560.002,460.002,475.002,475.00-2.17%45,482
Jul 24, 20252,540.002,565.002,475.002,530.002,530.000.60%14,524
Jul 23, 20252,490.002,565.002,450.002,515.002,515.001.41%28,246
Jul 22, 20252,515.002,520.002,465.002,480.002,480.00-1.39%11,669
Jul 21, 20252,500.002,515.002,475.002,515.002,515.000.80%6,223
Jul 18, 20252,485.002,515.002,485.002,495.002,495.000.40%22,495
Jul 17, 20252,530.002,780.002,450.002,485.002,485.00-0.60%236,379
Jul 16, 20252,455.002,630.002,455.002,500.002,500.001.83%20,640
Jul 15, 20252,510.002,510.002,450.002,455.002,455.00-2.19%28,426
Jul 14, 20252,555.002,590.002,500.002,510.002,510.00-1.76%9,466
Jul 11, 20252,530.002,570.002,490.002,555.002,555.000.79%18,533